日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 233,795 | -48 (-0.02%) |
247,500
|
173,037
|
298,000
|
37
|
N/A |
2024/05/20 | 233,843 | -401 (-0.17%) |
243,650
|
173,037
|
298,000
|
38
|
N/A |
2024/05/19 | 234,244 | -531 (-0.23%) |
247,500
|
173,800
|
298,000
|
43
|
N/A |
2024/05/18 | 234,775 | -80 (-0.03%) |
247,500
|
173,800
|
298,000
|
43
|
1以上 |
2024/05/17 | 234,855 | +171 (+0.07%) |
247,500
|
173,800
|
298,000
|
43
|
1以上 |
2024/05/16 | 234,684 | +4,617 (+2.01%) |
239,800
|
173,800
|
298,000
|
45
|
1以上 |
2024/05/15 | 230,067 | -2,199 (-0.95%) |
235,620
|
173,800
|
298,000
|
51
|
0 |
2024/05/14 | 232,266 | -2,070 (-0.88%) |
235,620
|
173,800
|
298,000
|
49
|
1以上 |
2024/05/13 | 234,336 | +0 (+0.0%) |
237,710
|
173,800
|
298,000
|
48
|
1以上 |
2024/05/12 | 234,336 | -661 (-0.28%) |
237,710
|
173,800
|
298,000
|
48
|
0 |
2024/05/11 | 234,997 | -5,313 (-2.21%) |
239,800
|
173,800
|
298,000
|
47
|
1以上 |
2024/05/10 | 240,310 | +4,946 (+2.1%) |
247,500
|
173,800
|
298,000
|
39
|
0 |
2024/05/09 | 235,364 | -4,213 (-1.76%) |
247,500
|
173,800
|
298,000
|
47
|
0 |
2024/05/08 | 239,577 | +0 (+0.0%) |
249,150
|
173,800
|
298,000
|
40
|
0 |
2024/05/07 | 239,577 | +0 (+0.0%) |
249,150
|
173,800
|
298,000
|
40
|
1以上 |
2024/05/06 | 239,577 | +0 (+0.0%) |
249,150
|
173,800
|
298,000
|
40
|
0 |
2024/05/05 | 239,577 | +435 (+0.18%) |
249,150
|
173,800
|
298,000
|
40
|
0 |
2024/05/04 | 239,142 | +648 (+0.27%) |
261,620
|
173,800
|
298,000
|
37
|
0 |
2024/05/03 | 238,494 | -78 (-0.03%) |
256,210
|
173,800
|
298,000
|
38
|
0 |
2024/05/02 | 238,572 | +1,924 (+0.81%) |
261,620
|
173,800
|
298,000
|
37
|
0 |
2024/05/01 | 236,648 | +0 (+0.0%) |
256,210
|
173,800
|
291,800
|
34
|
1以上 |
2024/04/30 | 236,648 | +6,063 (+2.63%) |
256,210
|
173,800
|
291,800
|
34
|
0 |
2024/04/29 | 230,585 | +2,081 (+0.91%) |
231,000
|
173,800
|
291,800
|
42
|
0 |
2024/04/28 | 228,504 | +0 (+0.0%) |
229,350
|
173,800
|
291,800
|
44
|
0 |
2024/04/27 | 228,504 | +0 (+0.0%) |
229,350
|
173,800
|
291,800
|
44
|
1以上 |
2024/04/26 | 228,504 | -1,016 (-0.44%) |
229,350
|
173,800
|
291,800
|
44
|
1以上 |
2024/04/25 | 229,520 | -1,065 (-0.46%) |
231,000
|
173,800
|
291,800
|
43
|
0 |
2024/04/24 | 230,585 | +0 (+0.0%) |
231,000
|
173,800
|
291,800
|
42
|
0 |
2024/04/23 | 230,585 | -2,741 (-1.17%) |
231,000
|
173,800
|
291,800
|
42
|
0 |
2024/04/22 | 233,326 | +2,126 (+0.92%) |
240,900
|
173,800
|
291,800
|
40
|
0 |