日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
N/A |
2024/05/18 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
N/A |
2024/05/17 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
N/A |
2024/05/16 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/15 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/14 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/13 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/12 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/11 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/10 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/09 | 209,263 | +0 (+0.0%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/08 | 209,263 | -2,693 (-1.27%) |
210,400
|
168,000
|
251,790
|
6
|
0 |
2024/05/07 | 211,956 | +0 (+0.0%) |
225,000
|
168,000
|
251,790
|
5
|
0 |
2024/05/06 | 211,956 | +0 (+0.0%) |
225,000
|
168,000
|
251,790
|
5
|
0 |
2024/05/05 | 211,956 | +0 (+0.0%) |
225,000
|
168,000
|
251,790
|
5
|
0 |
2024/05/04 | 211,956 | +0 (+0.0%) |
225,000
|
168,000
|
251,790
|
5
|
0 |
2024/05/03 | 211,956 | -29,304 (-12.15%) |
225,000
|
168,000
|
251,790
|
5
|
0 |
2024/05/02 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/05/01 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/30 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/29 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/28 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/27 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/26 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/25 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/24 | 241,260 | -8,130 (-3.26%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/23 | 249,390 | +46,537 (+22.94%) |
249,390
|
246,990
|
251,790
|
2
|
0 |
2024/04/22 | 202,853 | +47,337 (+30.44%) |
246,990
|
109,780
|
251,790
|
3
|
0 |
2024/04/21 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/20 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
1以上 |