日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,864,753 | +0 (+0.0%) |
2,859,000
|
2,598,000
|
3,028,000
|
13
|
N/A |
2024/05/18 | 2,864,753 | +0 (+0.0%) |
2,859,000
|
2,598,000
|
3,028,000
|
13
|
N/A |
2024/05/17 | 2,864,753 | +0 (+0.0%) |
2,859,000
|
2,598,000
|
3,028,000
|
13
|
N/A |
2024/05/16 | 2,864,753 | +0 (+0.0%) |
2,859,000
|
2,598,000
|
3,028,000
|
13
|
0 |
2024/05/15 | 2,864,753 | +0 (+0.0%) |
2,859,000
|
2,598,000
|
3,028,000
|
13
|
0 |
2024/05/14 | 2,864,753 | +4,233 (+0.15%) |
2,859,000
|
2,598,000
|
3,028,000
|
13
|
0 |
2024/05/13 | 2,860,520 | -2,030 (-0.07%) |
2,858,000
|
2,598,000
|
3,028,000
|
15
|
0 |
2024/05/12 | 2,862,550 | -4,661 (-0.16%) |
2,858,500
|
2,598,000
|
3,028,000
|
16
|
0 |
2024/05/11 | 2,867,211 | +0 (+0.0%) |
2,874,500
|
2,598,000
|
3,028,000
|
18
|
1以上 |
2024/05/10 | 2,867,211 | +0 (+0.0%) |
2,874,500
|
2,598,000
|
3,028,000
|
18
|
1以上 |
2024/05/09 | 2,867,211 | +0 (+0.0%) |
2,874,500
|
2,598,000
|
3,028,000
|
18
|
1以上 |
2024/05/08 | 2,867,211 | +0 (+0.0%) |
2,874,500
|
2,598,000
|
3,028,000
|
18
|
0 |
2024/05/07 | 2,867,211 | +0 (+0.0%) |
2,874,500
|
2,598,000
|
3,028,000
|
18
|
0 |
2024/05/06 | 2,867,211 | +0 (+0.0%) |
2,874,500
|
2,598,000
|
3,028,000
|
18
|
0 |
2024/05/05 | 2,867,211 | +0 (+0.0%) |
2,874,500
|
2,598,000
|
3,028,000
|
18
|
0 |
2024/05/04 | 2,867,211 | +0 (+0.0%) |
2,874,500
|
2,598,000
|
3,028,000
|
18
|
0 |
2024/05/03 | 2,867,211 | +39,059 (+1.38%) |
2,874,500
|
2,598,000
|
3,028,000
|
18
|
0 |
2024/05/02 | 2,828,152 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
0 |
2024/05/01 | 2,828,152 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
0 |
2024/04/30 | 2,828,152 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
1以上 |
2024/04/29 | 2,828,152 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
0 |
2024/04/28 | 2,828,152 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
0 |
2024/04/27 | 2,828,152 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
0 |
2024/04/26 | 2,828,152 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
0 |
2024/04/25 | 2,828,152 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
0 |
2024/04/24 | 2,828,152 | +7,619 (+0.27%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
0 |
2024/04/23 | 2,820,533 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
2,948,000
|
21
|
0 |
2024/04/22 | 2,820,533 | -37,789 (-1.32%) |
2,858,000
|
2,593,800
|
2,948,000
|
21
|
0 |
2024/04/21 | 2,858,322 | +8,889 (+0.31%) |
2,874,500
|
2,598,000
|
2,948,000
|
18
|
0 |
2024/04/20 | 2,849,433 | +1,167 (+0.04%) |
2,874,500
|
2,598,000
|
2,948,000
|
18
|
0 |
2024/04/19 | 2,848,266 | -28,251 (-0.98%) |
2,874,500
|
2,598,000
|
2,948,000
|
18
|
0 |
2024/04/18 | 2,876,517 | +5,473 (+0.19%) |
2,900,000
|
2,598,000
|
3,038,000
|
17
|
0 |
2024/04/17 | 2,871,044 | +25,304 (+0.89%) |
2,896,500
|
2,598,000
|
3,038,000
|
18
|
0 |
2024/04/16 | 2,845,740 | -4,878 (-0.17%) |
2,891,500
|
2,598,000
|
3,038,000
|
20
|
1以上 |
2024/04/15 | 2,850,618 | +2,352 (+0.08%) |
2,896,500
|
2,398,000
|
3,074,400
|
22
|
1以上 |
2024/04/14 | 2,848,266 | +0 (+0.0%) |
2,893,000
|
2,398,000
|
3,074,400
|
21
|
1以上 |
2024/04/13 | 2,848,266 | -12,514 (-0.44%) |
2,893,000
|
2,398,000
|
3,074,400
|
21
|
1以上 |
2024/04/12 | 2,860,780 | +2,644 (+0.09%) |
2,896,500
|
2,398,000
|
3,074,400
|
20
|
0 |
2024/04/11 | 2,858,136 | -2,644 (-0.09%) |
2,893,000
|
2,398,000
|
3,074,400
|
19
|
0 |
2024/04/10 | 2,860,780 | +2,390 (+0.08%) |
2,896,500
|
2,398,000
|
3,074,400
|
20
|
0 |
2024/04/09 | 2,858,390 | +0 (+0.0%) |
2,891,500
|
2,398,000
|
3,074,400
|
22
|
0 |
2024/04/08 | 2,858,390 | +0 (+0.0%) |
2,891,500
|
2,398,000
|
3,074,400
|
22
|
0 |
2024/04/07 | 2,858,390 | +0 (+0.0%) |
2,891,500
|
2,398,000
|
3,074,400
|
22
|
1以上 |
2024/04/06 | 2,858,390 | -18,019 (-0.63%) |
2,891,500
|
2,398,000
|
3,074,400
|
22
|
0 |
2024/04/05 | 2,876,409 | +2,109 (+0.07%) |
2,893,000
|
2,618,000
|
3,074,400
|
21
|
0 |
2024/04/04 | 2,874,300 | -4,585 (-0.16%) |
2,891,500
|
2,618,000
|
3,074,400
|
22
|
0 |
2024/04/03 | 2,878,885 | +0 (+0.0%) |
2,893,000
|
2,618,000
|
3,074,400
|
21
|
0 |
2024/04/02 | 2,878,885 | +43,381 (+1.53%) |
2,893,000
|
2,618,000
|
3,074,400
|
21
|
0 |
2024/04/01 | 2,835,504 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
23
|
0 |
2024/03/31 | 2,835,504 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
23
|
0 |
2024/03/30 | 2,835,504 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
23
|
1以上 |
2024/03/29 | 2,835,504 | -104 (-0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
23
|
0 |
2024/03/28 | 2,835,608 | -2,576 (-0.09%) |
2,884,500
|
2,380,000
|
3,074,400
|
24
|
0 |
2024/03/27 | 2,838,184 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
25
|
0 |
2024/03/26 | 2,838,184 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
25
|
1以上 |
2024/03/25 | 2,838,184 | +2,576 (+0.09%) |
2,890,000
|
2,380,000
|
3,074,400
|
25
|
1以上 |
2024/03/24 | 2,835,608 | +24,384 (+0.87%) |
2,884,500
|
2,380,000
|
3,074,400
|
24
|
0 |
2024/03/23 | 2,811,224 | -1,384 (-0.05%) |
2,859,000
|
2,380,000
|
3,074,400
|
25
|
0 |
2024/03/22 | 2,812,608 | +0 (+0.0%) |
2,869,000
|
2,380,000
|
3,074,400
|
24
|
0 |
2024/03/21 | 2,812,608 | +0 (+0.0%) |
2,869,000
|
2,380,000
|
3,074,400
|
24
|
1以上 |
2024/03/20 | 2,812,608 | +0 (+0.0%) |
2,869,000
|
2,380,000
|
3,074,400
|
24
|
0 |
2024/03/19 | 2,812,608 | +8,408 (+0.3%) |
2,869,000
|
2,380,000
|
3,074,400
|
24
|
0 |
2024/03/18 | 2,804,200 | +15,861 (+0.57%) |
2,859,000
|
2,380,000
|
3,038,000
|
25
|
0 |
2024/03/17 | 2,788,339 | +0 (+0.0%) |
2,850,000
|
2,380,000
|
3,038,000
|
23
|
0 |
2024/03/16 | 2,788,339 | +5,576 (+0.2%) |
2,850,000
|
2,380,000
|
3,038,000
|
23
|
1以上 |
2024/03/15 | 2,782,763 | -33,706 (-1.2%) |
2,840,000
|
2,380,000
|
3,038,000
|
22
|
0 |
2024/03/14 | 2,816,469 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,038,000
|
23
|
0 |
2024/03/13 | 2,816,469 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,038,000
|
23
|
0 |
2024/03/12 | 2,816,469 | +13,388 (+0.48%) |
2,893,000
|
2,380,000
|
3,038,000
|
23
|
0 |
2024/03/11 | 2,803,081 | -4,692 (-0.17%) |
2,886,500
|
2,380,000
|
3,038,000
|
22
|
0 |
2024/03/10 | 2,807,773 | -15,177 (-0.54%) |
2,893,000
|
2,380,000
|
3,038,000
|
23
|
0 |
2024/03/09 | 2,822,950 | +6,829 (+0.24%) |
2,896,500
|
2,380,000
|
3,172,000
|
24
|
0 |
2024/03/08 | 2,816,121 | -6,829 (-0.24%) |
2,893,000
|
2,380,000
|
3,172,000
|
23
|
0 |
2024/03/07 | 2,822,950 | +3,829 (+0.14%) |
2,896,500
|
2,380,000
|
3,172,000
|
24
|
1以上 |
2024/03/06 | 2,819,121 | -3,829 (-0.14%) |
2,893,000
|
2,380,000
|
3,172,000
|
23
|
0 |
2024/03/05 | 2,822,950 | +0 (+0.0%) |
2,896,500
|
2,380,000
|
3,172,000
|
24
|
0 |
2024/03/04 | 2,822,950 | +0 (+0.0%) |
2,896,500
|
2,380,000
|
3,172,000
|
24
|
0 |
2024/03/03 | 2,822,950 | +0 (+0.0%) |
2,896,500
|
2,380,000
|
3,172,000
|
24
|
0 |
2024/03/02 | 2,822,950 | +5,524 (+0.2%) |
2,896,500
|
2,380,000
|
3,172,000
|
24
|
0 |
2024/03/01 | 2,817,426 | +20,186 (+0.72%) |
2,893,000
|
2,380,000
|
3,172,000
|
23
|
0 |
2024/02/29 | 2,797,240 | +0 (+0.0%) |
2,835,900
|
2,380,000
|
3,172,000
|
20
|
0 |
2024/02/28 | 2,797,240 | +0 (+0.0%) |
2,835,900
|
2,380,000
|
3,172,000
|
20
|
0 |
2024/02/27 | 2,797,240 | +0 (+0.0%) |
2,835,900
|
2,380,000
|
3,172,000
|
20
|
0 |
2024/02/26 | 2,797,240 | +0 (+0.0%) |
2,835,900
|
2,380,000
|
3,172,000
|
20
|
0 |
2024/02/25 | 2,797,240 | +0 (+0.0%) |
2,835,900
|
2,380,000
|
3,172,000
|
20
|
0 |
2024/02/24 | 2,797,240 | +0 (+0.0%) |
2,835,900
|
2,380,000
|
3,172,000
|
20
|
0 |
2024/02/23 | 2,797,240 | -19,160 (-0.68%) |
2,835,900
|
2,380,000
|
3,172,000
|
20
|
0 |
2024/02/22 | 2,816,400 | -9,447 (-0.33%) |
2,886,500
|
2,380,000
|
3,172,000
|
22
|
0 |
2024/02/21 | 2,825,847 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,172,000
|
21
|
0 |
2024/02/20 | 2,825,847 | -10,393 (-0.37%) |
2,893,000
|
2,380,000
|
3,172,000
|
21
|
1以上 |
2024/02/19 | 2,836,240 | +0 (+0.0%) |
2,896,500
|
2,380,000
|
3,172,000
|
20
|
0 |
2024/02/18 | 2,836,240 | +3,935 (+0.14%) |
2,896,500
|
2,380,000
|
3,172,000
|
20
|
0 |
2024/02/17 | 2,832,305 | -7,000 (-0.25%) |
2,893,000
|
2,380,000
|
3,172,000
|
19
|
0 |
2024/02/16 | 2,839,305 | +6,000 (+0.21%) |
2,900,000
|
2,380,000
|
3,172,000
|
19
|
0 |
2024/02/15 | 2,833,305 | -3,072 (-0.11%) |
2,900,000
|
2,323,000
|
3,172,000
|
19
|
0 |
2024/02/14 | 2,836,377 | +0 (+0.0%) |
2,900,000
|
2,323,000
|
3,172,000
|
18
|
0 |
2024/02/13 | 2,836,377 | +0 (+0.0%) |
2,900,000
|
2,323,000
|
3,172,000
|
18
|
1以上 |
2024/02/12 | 2,836,377 | +0 (+0.0%) |
2,900,000
|
2,323,000
|
3,172,000
|
18
|
0 |
2024/02/11 | 2,836,377 | +0 (+0.0%) |
2,900,000
|
2,323,000
|
3,172,000
|
18
|
0 |
2024/02/10 | 2,836,377 | +752 (+0.03%) |
2,900,000
|
2,323,000
|
3,172,000
|
18
|
0 |
2024/02/09 | 2,835,625 | +0 (+0.0%) |
2,904,500
|
2,323,000
|
3,172,000
|
16
|
0 |
2024/02/08 | 2,835,625 | -20,303 (-0.71%) |
2,904,500
|
2,323,000
|
3,172,000
|
16
|
0 |
2024/02/07 | 2,855,928 | +20,303 (+0.72%) |
2,910,000
|
2,323,000
|
3,172,000
|
14
|
0 |
2024/02/06 | 2,835,625 | +0 (+0.0%) |
2,904,500
|
2,323,000
|
3,172,000
|
16
|
0 |
2024/02/05 | 2,835,625 | -3,750 (-0.13%) |
2,904,500
|
2,323,000
|
3,172,000
|
16
|
0 |
2024/02/04 | 2,839,375 | +0 (+0.0%) |
2,904,500
|
2,323,000
|
3,172,000
|
16
|
0 |
2024/02/03 | 2,839,375 | +0 (+0.0%) |
2,904,500
|
2,323,000
|
3,172,000
|
16
|
0 |
2024/02/02 | 2,839,375 | -20,839 (-0.73%) |
2,904,500
|
2,323,000
|
3,172,000
|
16
|
0 |
2024/02/01 | 2,860,214 | +0 (+0.0%) |
2,910,000
|
2,323,000
|
3,172,000
|
14
|
0 |
2024/01/31 | 2,860,214 | +20,839 (+0.73%) |
2,910,000
|
2,323,000
|
3,172,000
|
14
|
0 |
2024/01/30 | 2,839,375 | +14,317 (+0.51%) |
2,904,500
|
2,323,000
|
3,172,000
|
16
|
0 |
2024/01/29 | 2,825,058 | -66,942 (-2.31%) |
2,900,000
|
2,323,000
|
3,172,000
|
17
|
0 |
2024/01/28 | 2,892,000 | +66,942 (+2.37%) |
2,909,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/27 | 2,825,058 | +0 (+0.0%) |
2,900,000
|
2,323,000
|
3,172,000
|
17
|
1以上 |
2024/01/26 | 2,825,058 | -17,542 (-0.62%) |
2,900,000
|
2,323,000
|
3,172,000
|
17
|
0 |
2024/01/25 | 2,842,600 | +0 (+0.0%) |
2,909,000
|
2,323,000
|
3,172,000
|
15
|
0 |
2024/01/24 | 2,842,600 | +0 (+0.0%) |
2,909,000
|
2,323,000
|
3,172,000
|
15
|
0 |
2024/01/23 | 2,842,600 | -49,400 (-1.71%) |
2,909,000
|
2,323,000
|
3,172,000
|
15
|
0 |
2024/01/22 | 2,892,000 | +0 (+0.0%) |
2,909,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/21 | 2,892,000 | -857 (-0.03%) |
2,909,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/20 | 2,892,857 | -39,343 (-1.34%) |
2,910,000
|
2,596,000
|
3,172,000
|
14
|
0 |
2024/01/19 | 2,932,200 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/18 | 2,932,200 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/17 | 2,932,200 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/16 | 2,932,200 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/15 | 2,932,200 | +16,259 (+0.56%) |
2,911,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/14 | 2,915,941 | -996 (-0.03%) |
2,911,000
|
2,596,000
|
3,172,000
|
17
|
0 |
2024/01/13 | 2,916,937 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
16
|
0 |
2024/01/12 | 2,916,937 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
16
|
1以上 |
2024/01/11 | 2,916,937 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
16
|
0 |
2024/01/10 | 2,916,937 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
16
|
0 |
2024/01/09 | 2,916,937 | -396 (-0.01%) |
2,911,000
|
2,596,000
|
3,172,000
|
16
|
0 |
2024/01/08 | 2,917,333 | +396 (+0.01%) |
2,911,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/07 | 2,916,937 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
16
|
0 |
2024/01/06 | 2,916,937 | +25,041 (+0.87%) |
2,911,000
|
2,596,000
|
3,172,000
|
16
|
0 |
2024/01/05 | 2,891,896 | +0 (+0.0%) |
2,900,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/04 | 2,891,896 | -23,953 (-0.82%) |
2,900,000
|
2,596,000
|
3,172,000
|
15
|
0 |
2024/01/03 | 2,915,849 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
17
|
0 |
2024/01/02 | 2,915,849 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
17
|
0 |
2024/01/01 | 2,915,849 | +0 (+0.0%) |
2,911,000
|
2,596,000
|
3,172,000
|
17
|
1以上 |