日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,915,849 | -10,491 (-0.36%) |
2,911,000
|
2,596,000
|
3,172,000
|
17
|
0 |
2023/12/30 | 2,926,340 | --- |
2,911,000
|
2,596,000
|
3,172,000
|
16
|
0 |
2023/12/27 | 2,976,590 | +20,288 (+0.69%) |
3,037,220
|
2,596,000
|
3,212,000
|
16
|
N/A |
2023/12/26 | 2,956,302 | +87 (+0.0%) |
2,973,720
|
2,596,000
|
3,212,000
|
18
|
N/A |
2023/12/25 | 2,956,215 | +0 (+0.0%) |
2,973,720
|
2,596,000
|
3,212,000
|
18
|
N/A |
2023/12/24 | 2,956,215 | +0 (+0.0%) |
2,973,720
|
2,596,000
|
3,212,000
|
18
|
1以上 |
2023/12/23 | 2,956,215 | -3,945 (-0.13%) |
2,973,720
|
2,596,000
|
3,212,000
|
18
|
0 |
2023/12/22 | 2,960,160 | +50,578 (+1.74%) |
2,911,000
|
2,596,000
|
3,212,000
|
17
|
0 |
2023/12/21 | 2,909,582 | +0 (+0.0%) |
2,911,000
|
2,460,136
|
3,212,000
|
19
|
0 |
2023/12/20 | 2,909,582 | +0 (+0.0%) |
2,911,000
|
2,460,136
|
3,212,000
|
19
|
0 |
2023/12/19 | 2,909,582 | -22,300 (-0.76%) |
2,911,000
|
2,460,136
|
3,212,000
|
19
|
1以上 |
2023/12/18 | 2,931,882 | +0 (+0.0%) |
2,911,000
|
2,478,359
|
3,337,364
|
20
|
0 |
2023/12/17 | 2,931,882 | -8,593 (-0.29%) |
2,911,000
|
2,478,359
|
3,337,364
|
20
|
0 |
2023/12/16 | 2,940,475 | +0 (+0.0%) |
2,911,000
|
2,496,582
|
3,337,364
|
20
|
1以上 |
2023/12/15 | 2,940,475 | +6,384 (+0.22%) |
2,911,000
|
2,496,582
|
3,337,364
|
20
|
0 |
2023/12/14 | 2,934,091 | +35,659 (+1.23%) |
2,911,000
|
2,499,200
|
3,337,364
|
19
|
0 |
2023/12/13 | 2,898,432 | -828 (-0.03%) |
2,905,500
|
2,395,554
|
3,337,364
|
22
|
0 |
2023/12/12 | 2,899,260 | +0 (+0.0%) |
2,905,500
|
2,395,554
|
3,337,364
|
22
|
0 |
2023/12/11 | 2,899,260 | -11,837 (-0.41%) |
2,905,500
|
2,395,554
|
3,337,364
|
22
|
1以上 |
2023/12/10 | 2,911,097 | +9,211 (+0.32%) |
2,911,000
|
2,395,554
|
3,337,364
|
20
|
0 |
2023/12/09 | 2,901,886 | -18,053 (-0.62%) |
2,911,000
|
2,395,554
|
3,337,364
|
18
|
0 |
2023/12/08 | 2,919,939 | +0 (+0.0%) |
2,911,000
|
2,499,200
|
3,337,364
|
19
|
0 |
2023/12/07 | 2,919,939 | -959 (-0.03%) |
2,911,000
|
2,499,200
|
3,337,364
|
19
|
0 |
2023/12/06 | 2,920,898 | -1,161 (-0.04%) |
2,911,000
|
2,499,200
|
3,337,364
|
19
|
0 |
2023/12/05 | 2,922,059 | +14,354 (+0.49%) |
2,995,500
|
2,499,200
|
3,337,364
|
18
|
0 |
2023/12/04 | 2,907,705 | +0 (+0.0%) |
2,911,000
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/12/03 | 2,907,705 | -1,139 (-0.04%) |
2,911,000
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/12/02 | 2,908,844 | -1,421 (-0.05%) |
2,911,000
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/12/01 | 2,910,265 | +9,469 (+0.33%) |
2,911,000
|
2,499,200
|
3,337,364
|
17
|
0 |
2023/11/30 | 2,900,796 | -3,506 (-0.12%) |
2,905,500
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/11/29 | 2,904,302 | -640 (-0.02%) |
2,900,000
|
2,499,200
|
3,337,364
|
19
|
1以上 |
2023/11/28 | 2,904,942 | +12,572 (+0.43%) |
2,879,500
|
2,499,200
|
3,337,364
|
18
|
0 |
2023/11/27 | 2,892,370 | -1,072 (-0.04%) |
2,859,000
|
2,499,200
|
3,337,364
|
17
|
1以上 |
2023/11/26 | 2,893,442 | +0 (+0.0%) |
2,859,000
|
2,499,200
|
3,337,364
|
17
|
0 |
2023/11/25 | 2,893,442 | -1,072 (-0.04%) |
2,859,000
|
2,499,200
|
3,337,364
|
17
|
0 |
2023/11/24 | 2,894,514 | -13,407 (-0.46%) |
2,859,000
|
2,499,200
|
3,337,364
|
17
|
0 |
2023/11/23 | 2,907,921 | -14,609 (-0.5%) |
2,879,500
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/11/22 | 2,922,530 | +0 (+0.0%) |
2,900,000
|
2,499,200
|
3,337,364
|
15
|
0 |
2023/11/21 | 2,922,530 | +62,418 (+2.18%) |
2,900,000
|
2,499,200
|
3,337,364
|
15
|
0 |
2023/11/20 | 2,860,112 | +0 (+0.0%) |
2,859,000
|
2,499,200
|
3,212,000
|
13
|
0 |
2023/11/19 | 2,860,112 | -32,287 (-1.12%) |
2,859,000
|
2,499,200
|
3,212,000
|
13
|
0 |
2023/11/18 | 2,892,399 | +0 (+0.0%) |
2,879,500
|
2,596,000
|
3,212,000
|
12
|
0 |
2023/11/17 | 2,892,399 | -46,228 (-1.57%) |
2,879,500
|
2,596,000
|
3,212,000
|
12
|
0 |
2023/11/16 | 2,938,627 | +9,127 (+0.31%) |
2,879,500
|
2,596,000
|
3,212,000
|
8
|
0 |
2023/11/15 | 2,929,500 | +0 (+0.0%) |
2,879,500
|
2,596,000
|
3,212,000
|
6
|
0 |
2023/11/14 | 2,929,500 | +0 (+0.0%) |
2,879,500
|
2,596,000
|
3,212,000
|
6
|
0 |
2023/11/13 | 2,929,500 | +47,778 (+1.66%) |
2,879,500
|
2,596,000
|
3,212,000
|
6
|
0 |
2023/11/12 | 2,881,722 | +0 (+0.0%) |
2,844,500
|
2,688,888
|
3,212,000
|
8
|
0 |
2023/11/11 | 2,881,722 | +2,612 (+0.09%) |
2,844,500
|
2,688,888
|
3,212,000
|
8
|
0 |
2023/11/10 | 2,879,110 | +14,933 (+0.52%) |
2,830,000
|
2,688,888
|
3,212,000
|
7
|
1以上 |
2023/11/09 | 2,864,177 | +0 (+0.0%) |
2,812,000
|
2,688,888
|
3,212,000
|
10
|
0 |
2023/11/08 | 2,864,177 | -43,823 (-1.51%) |
2,812,000
|
2,688,888
|
3,212,000
|
10
|
0 |
2023/11/07 | 2,908,000 | +0 (+0.0%) |
2,844,500
|
2,695,000
|
3,212,000
|
8
|
1以上 |
2023/11/06 | 2,908,000 | +0 (+0.0%) |
2,844,500
|
2,695,000
|
3,212,000
|
8
|
0 |
2023/11/05 | 2,908,000 | +0 (+0.0%) |
2,844,500
|
2,695,000
|
3,212,000
|
8
|
0 |
2023/11/04 | 2,908,000 | +0 (+0.0%) |
2,844,500
|
2,695,000
|
3,212,000
|
8
|
0 |
2023/11/03 | 2,908,000 | +0 (+0.0%) |
2,844,500
|
2,695,000
|
3,212,000
|
8
|
0 |
2023/11/02 | 2,908,000 | +0 (+0.0%) |
2,844,500
|
2,695,000
|
3,212,000
|
8
|
0 |
2023/11/01 | 2,908,000 | +96,000 (+3.41%) |
2,844,500
|
2,695,000
|
3,212,000
|
8
|
0 |
2023/10/31 | 2,812,000 | +3,600 (+0.13%) |
2,812,000
|
2,695,000
|
2,900,000
|
6
|
0 |
2023/10/30 | 2,808,400 | +51,534 (+1.87%) |
2,794,000
|
2,695,000
|
2,900,000
|
5
|
0 |
2023/10/29 | 2,756,866 | +20,426 (+0.75%) |
2,794,000
|
2,499,200
|
2,900,000
|
6
|
0 |
2023/10/28 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/27 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
1以上 |
2023/10/26 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/25 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/24 | 2,736,440 | -59,310 (-2.12%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/23 | 2,795,750 | +56,409 (+2.06%) |
2,794,000
|
2,695,000
|
2,900,000
|
4
|
0 |
2023/10/22 | 2,739,341 | +0 (+0.0%) |
2,773,925
|
2,499,200
|
2,900,000
|
6
|
0 |
2023/10/21 | 2,739,341 | -41,866 (-1.51%) |
2,773,925
|
2,499,200
|
2,900,000
|
6
|
0 |
2023/10/20 | 2,781,207 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
3,032,400
|
7
|
1以上 |
2023/10/19 | 2,781,207 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
3,032,400
|
7
|
0 |
2023/10/18 | 2,781,207 | +41,866 (+1.53%) |
2,794,000
|
2,499,200
|
3,032,400
|
7
|
1以上 |
2023/10/17 | 2,739,341 | +0 (+0.0%) |
2,773,925
|
2,499,200
|
2,900,000
|
6
|
0 |
2023/10/16 | 2,739,341 | +2,901 (+0.11%) |
2,773,925
|
2,499,200
|
2,900,000
|
6
|
0 |
2023/10/15 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/14 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/13 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/12 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/11 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/10 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/09 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/08 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/07 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/06 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/05 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/04 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/03 | 2,736,440 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/02 | 2,736,440 | -43,593 (-1.57%) |
2,794,000
|
2,499,200
|
2,900,000
|
5
|
0 |
2023/10/01 | 2,780,033 | +0 (+0.0%) |
2,794,000
|
2,499,200
|
2,998,000
|
6
|
0 |
2023/09/30 | 2,780,033 | -56,167 (-1.98%) |
2,794,000
|
2,499,200
|
2,998,000
|
6
|
0 |
2023/09/29 | 2,836,200 | +0 (+0.0%) |
2,794,000
|
2,695,000
|
2,998,000
|
5
|
1以上 |
2023/09/28 | 2,836,200 | +0 (+0.0%) |
2,794,000
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/27 | 2,836,200 | +30,725 (+1.1%) |
2,794,000
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/26 | 2,805,475 | +0 (+0.0%) |
2,794,000
|
2,651,850
|
2,998,000
|
6
|
0 |
2023/09/25 | 2,805,475 | +0 (+0.0%) |
2,794,000
|
2,651,850
|
2,998,000
|
6
|
0 |
2023/09/24 | 2,805,475 | +0 (+0.0%) |
2,794,000
|
2,651,850
|
2,998,000
|
6
|
1以上 |
2023/09/23 | 2,805,475 | +0 (+0.0%) |
2,794,000
|
2,651,850
|
2,998,000
|
6
|
0 |
2023/09/22 | 2,805,475 | +0 (+0.0%) |
2,794,000
|
2,651,850
|
2,998,000
|
6
|
0 |
2023/09/21 | 2,805,475 | +0 (+0.0%) |
2,794,000
|
2,651,850
|
2,998,000
|
6
|
0 |
2023/09/20 | 2,805,475 | +0 (+0.0%) |
2,794,000
|
2,651,850
|
2,998,000
|
6
|
0 |
2023/09/19 | 2,805,475 | -30,725 (-1.08%) |
2,794,000
|
2,651,850
|
2,998,000
|
6
|
0 |
2023/09/18 | 2,836,200 | +0 (+0.0%) |
2,794,000
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/17 | 2,836,200 | +0 (+0.0%) |
2,794,000
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/16 | 2,836,200 | +0 (+0.0%) |
2,794,000
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/15 | 2,836,200 | +0 (+0.0%) |
2,794,000
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/14 | 2,836,200 | +0 (+0.0%) |
2,794,000
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/13 | 2,836,200 | -28,133 (-0.98%) |
2,794,000
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/12 | 2,864,333 | +0 (+0.0%) |
2,900,000
|
2,695,000
|
2,998,000
|
3
|
0 |
2023/09/11 | 2,864,333 | +0 (+0.0%) |
2,900,000
|
2,695,000
|
2,998,000
|
3
|
0 |
2023/09/10 | 2,864,333 | +0 (+0.0%) |
2,900,000
|
2,695,000
|
2,998,000
|
3
|
0 |
2023/09/09 | 2,864,333 | +0 (+0.0%) |
2,900,000
|
2,695,000
|
2,998,000
|
3
|
0 |
2023/09/08 | 2,864,333 | +0 (+0.0%) |
2,900,000
|
2,695,000
|
2,998,000
|
3
|
0 |
2023/09/07 | 2,864,333 | +0 (+0.0%) |
2,900,000
|
2,695,000
|
2,998,000
|
3
|
0 |
2023/09/06 | 2,864,333 | +0 (+0.0%) |
2,900,000
|
2,695,000
|
2,998,000
|
3
|
0 |
2023/09/05 | 2,864,333 | +0 (+0.0%) |
2,900,000
|
2,695,000
|
2,998,000
|
3
|
0 |
2023/09/04 | 2,864,333 | +12,733 (+0.45%) |
2,900,000
|
2,695,000
|
2,998,000
|
3
|
0 |
2023/09/03 | 2,851,600 | +0 (+0.0%) |
2,832,500
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/02 | 2,851,600 | +0 (+0.0%) |
2,832,500
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/09/01 | 2,851,600 | +0 (+0.0%) |
2,832,500
|
2,695,000
|
2,998,000
|
5
|
1以上 |
2023/08/31 | 2,851,600 | +0 (+0.0%) |
2,832,500
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/08/30 | 2,851,600 | +0 (+0.0%) |
2,832,500
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/08/29 | 2,851,600 | +42,458 (+1.51%) |
2,832,500
|
2,695,000
|
2,998,000
|
5
|
0 |
2023/08/28 | 2,809,142 | +17,973 (+0.64%) |
2,832,500
|
2,695,000
|
2,998,000
|
7
|
0 |
2023/08/27 | 2,791,169 | +0 (+0.0%) |
2,728,264
|
2,695,000
|
2,998,000
|
9
|
0 |
2023/08/26 | 2,791,169 | +0 (+0.0%) |
2,728,264
|
2,695,000
|
2,998,000
|
9
|
1以上 |
2023/08/25 | 2,791,169 | +0 (+0.0%) |
2,728,264
|
2,695,000
|
2,998,000
|
9
|
1以上 |
2023/08/24 | 2,791,169 | +0 (+0.0%) |
2,728,264
|
2,695,000
|
2,998,000
|
9
|
0 |
2023/08/23 | 2,791,169 | +0 (+0.0%) |
2,728,264
|
2,695,000
|
2,998,000
|
9
|
0 |
2023/08/22 | 2,791,169 | +0 (+0.0%) |
2,728,264
|
2,695,000
|
2,998,000
|
9
|
0 |
2023/08/21 | 2,791,169 | +0 (+0.0%) |
2,728,264
|
2,695,000
|
2,998,000
|
9
|
0 |
2023/08/20 | 2,791,169 | +0 (+0.0%) |
2,728,264
|
2,695,000
|
2,998,000
|
9
|
0 |
2023/08/19 | 2,791,169 | -17,973 (-0.64%) |
2,728,264
|
2,695,000
|
2,998,000
|
9
|
0 |
2023/08/18 | 2,809,142 | +69,419 (+2.53%) |
2,832,500
|
2,695,000
|
2,998,000
|
7
|
0 |
2023/08/17 | 2,739,723 | -10,276 (-0.37%) |
2,703,000
|
2,496,754
|
2,998,000
|
9
|
0 |
2023/08/16 | 2,749,999 | +33,350 (+1.23%) |
2,796,244
|
2,496,754
|
2,998,000
|
11
|
0 |
2023/08/15 | 2,716,649 | +0 (+0.0%) |
2,749,622
|
2,349,800
|
2,998,000
|
12
|
1以上 |
2023/08/14 | 2,716,649 | +0 (+0.0%) |
2,749,622
|
2,349,800
|
2,998,000
|
12
|
1以上 |
2023/08/13 | 2,716,649 | +0 (+0.0%) |
2,749,622
|
2,349,800
|
2,998,000
|
12
|
1以上 |
2023/08/12 | 2,716,649 | +0 (+0.0%) |
2,749,622
|
2,349,800
|
2,998,000
|
12
|
0 |
2023/08/11 | 2,716,649 | +0 (+0.0%) |
2,749,622
|
2,349,800
|
2,998,000
|
12
|
0 |
2023/08/10 | 2,716,649 | +0 (+0.0%) |
2,749,622
|
2,349,800
|
2,998,000
|
12
|
0 |
2023/08/09 | 2,716,649 | +14,376 (+0.53%) |
2,749,622
|
2,349,800
|
2,998,000
|
12
|
0 |
2023/08/08 | 2,702,273 | -11,538 (-0.43%) |
2,703,000
|
2,349,800
|
2,998,000
|
13
|
0 |
2023/08/07 | 2,713,811 | +0 (+0.0%) |
2,703,000
|
2,496,754
|
2,998,000
|
13
|
0 |
2023/08/06 | 2,713,811 | -17,835 (-0.65%) |
2,703,000
|
2,496,754
|
2,998,000
|
13
|
1以上 |
2023/08/05 | 2,731,646 | -5,541 (-0.2%) |
2,703,000
|
2,496,754
|
2,998,000
|
12
|
0 |
2023/08/04 | 2,737,187 | -32,583 (-1.18%) |
2,703,000
|
2,530,000
|
2,998,000
|
12
|
0 |
2023/08/03 | 2,769,770 | +32,690 (+1.19%) |
2,786,122
|
2,530,000
|
2,998,000
|
12
|
0 |
2023/08/02 | 2,737,080 | +0 (+0.0%) |
2,776,000
|
2,509,800
|
2,998,000
|
13
|
0 |
2023/08/01 | 2,737,080 | +0 (+0.0%) |
2,776,000
|
2,509,800
|
2,998,000
|
13
|
0 |
2023/07/31 | 2,737,080 | +4,930 (+0.18%) |
2,776,000
|
2,509,800
|
2,998,000
|
13
|
1以上 |
2023/07/30 | 2,732,150 | +0 (+0.0%) |
2,739,500
|
2,509,800
|
2,998,000
|
12
|
0 |
2023/07/29 | 2,732,150 | -25,410 (-0.92%) |
2,739,500
|
2,509,800
|
2,998,000
|
12
|
0 |
2023/07/28 | 2,757,560 | +9,870 (+0.36%) |
2,776,000
|
2,509,800
|
2,998,000
|
13
|
0 |
2023/07/27 | 2,747,690 | +53,968 (+2.0%) |
2,786,122
|
2,509,800
|
2,998,000
|
12
|
0 |
2023/07/26 | 2,693,722 | +0 (+0.0%) |
2,695,000
|
2,498,000
|
2,998,000
|
17
|
1以上 |
2023/07/25 | 2,693,722 | +0 (+0.0%) |
2,695,000
|
2,498,000
|
2,998,000
|
17
|
1以上 |
2023/07/24 | 2,693,722 | +0 (+0.0%) |
2,695,000
|
2,498,000
|
2,998,000
|
17
|
1以上 |
2023/07/23 | 2,693,722 | +0 (+0.0%) |
2,695,000
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/22 | 2,693,722 | -11,177 (-0.41%) |
2,695,000
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/21 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/20 | 2,704,899 | +19,096 (+0.71%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/19 | 2,685,803 | -19,096 (-0.71%) |
2,695,000
|
2,498,000
|
2,998,000
|
15
|
0 |
2023/07/18 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/17 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/16 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
1以上 |
2023/07/15 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/14 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/13 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/12 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/11 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/10 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/09 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/08 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/07 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/06 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/05 | 2,704,899 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/04 | 2,704,899 | +1,200 (+0.04%) |
2,699,800
|
2,498,000
|
2,998,000
|
17
|
0 |
2023/07/03 | 2,703,699 | +0 (+0.0%) |
2,699,800
|
2,498,000
|
2,998,000
|
19
|
0 |
2023/07/02 | 2,703,699 | -40,371 (-1.47%) |
2,699,800
|
2,498,000
|
2,998,000
|
19
|
0 |
2023/07/01 | 2,744,070 | -6,976 (-0.25%) |
2,699,800
|
2,498,000
|
3,149,740
|
19
|
1以上 |
2023/06/30 | 2,751,046 | -8,685 (-0.31%) |
2,699,800
|
2,498,000
|
3,149,740
|
19
|
0 |
2023/06/29 | 2,759,731 | +0 (+0.0%) |
2,707,000
|
2,498,000
|
3,149,740
|
19
|
0 |
2023/06/28 | 2,759,731 | +15,587 (+0.57%) |
2,707,000
|
2,498,000
|
3,149,740
|
19
|
0 |
2023/06/27 | 2,744,144 | +0 (+0.0%) |
2,703,400
|
2,448,000
|
3,149,740
|
20
|
0 |
2023/06/26 | 2,744,144 | +0 (+0.0%) |
2,703,400
|
2,448,000
|
3,149,740
|
20
|
0 |
2023/06/25 | 2,744,144 | +0 (+0.0%) |
2,703,400
|
2,448,000
|
3,149,740
|
20
|
1以上 |
2023/06/24 | 2,744,144 | +21,347 (+0.78%) |
2,703,400
|
2,448,000
|
3,149,740
|
20
|
0 |
2023/06/23 | 2,722,797 | -14,608 (-0.53%) |
2,699,800
|
2,448,000
|
3,149,740
|
19
|
0 |
2023/06/22 | 2,737,405 | +0 (+0.0%) |
2,703,400
|
2,321,884
|
3,149,740
|
20
|
0 |
2023/06/21 | 2,737,405 | +0 (+0.0%) |
2,703,400
|
2,321,884
|
3,149,740
|
20
|
0 |
2023/06/20 | 2,737,405 | -847 (-0.03%) |
2,703,400
|
2,321,884
|
3,149,740
|
20
|
1以上 |
2023/06/19 | 2,738,252 | +0 (+0.0%) |
2,703,400
|
2,338,831
|
3,149,740
|
20
|
0 |
2023/06/18 | 2,738,252 | +18,300 (+0.67%) |
2,703,400
|
2,338,831
|
3,149,740
|
20
|
0 |
2023/06/17 | 2,719,952 | -9,533 (-0.35%) |
2,699,800
|
2,355,779
|
3,149,740
|
21
|
0 |
2023/06/16 | 2,729,485 | -807 (-0.03%) |
2,699,800
|
2,355,779
|
3,149,740
|
21
|
0 |
2023/06/15 | 2,730,292 | +7,597 (+0.28%) |
2,699,800
|
2,372,726
|
3,149,740
|
21
|
1以上 |
2023/06/14 | 2,722,695 | +4,453 (+0.16%) |
2,689,900
|
2,372,726
|
3,149,740
|
22
|
1以上 |
2023/06/13 | 2,718,242 | +4,783 (+0.18%) |
2,680,000
|
2,389,673
|
3,149,740
|
23
|
0 |
2023/06/12 | 2,713,459 | -737 (-0.03%) |
2,680,000
|
2,389,673
|
3,149,740
|
23
|
1以上 |
2023/06/11 | 2,714,196 | +17,445 (+0.65%) |
2,680,000
|
2,406,619
|
3,149,740
|
23
|
1以上 |
2023/06/10 | 2,696,751 | -770 (-0.03%) |
2,663,500
|
2,406,619
|
3,149,740
|
22
|
0 |
2023/06/09 | 2,697,521 | +6,421 (+0.24%) |
2,663,500
|
2,423,567
|
3,149,740
|
22
|
0 |
2023/06/08 | 2,691,100 | -737 (-0.03%) |
2,650,000
|
2,423,567
|
3,149,740
|
23
|
0 |
2023/06/07 | 2,691,837 | +6,600 (+0.25%) |
2,650,000
|
2,440,514
|
3,149,740
|
23
|
0 |
2023/06/06 | 2,685,237 | -737 (-0.03%) |
2,650,000
|
2,440,514
|
3,149,740
|
23
|
1以上 |
2023/06/05 | 2,685,974 | +0 (+0.0%) |
2,650,000
|
2,448,000
|
3,149,740
|
23
|
0 |
2023/06/04 | 2,685,974 | -737 (-0.03%) |
2,650,000
|
2,448,000
|
3,149,740
|
23
|
0 |
2023/06/03 | 2,686,711 | +0 (+0.0%) |
2,650,000
|
2,448,000
|
3,149,740
|
23
|
0 |
2023/06/02 | 2,686,711 | -737 (-0.03%) |
2,650,000
|
2,448,000
|
3,149,740
|
23
|
0 |
2023/06/01 | 2,687,448 | -3,823 (-0.14%) |
2,650,000
|
2,448,000
|
3,149,740
|
23
|
0 |
2023/05/31 | 2,691,271 | +1,687 (+0.06%) |
2,663,500
|
2,448,000
|
3,149,740
|
22
|
0 |
2023/05/30 | 2,689,584 | +0 (+0.0%) |
2,662,550
|
2,448,000
|
3,149,740
|
24
|
0 |
2023/05/29 | 2,689,584 | -706 (-0.03%) |
2,662,550
|
2,448,000
|
3,149,740
|
24
|
0 |
2023/05/28 | 2,690,290 | +0 (+0.0%) |
2,662,550
|
2,448,000
|
3,149,740
|
24
|
1以上 |
2023/05/27 | 2,690,290 | +8,381 (+0.31%) |
2,662,550
|
2,448,000
|
3,149,740
|
24
|
0 |
2023/05/26 | 2,681,909 | -9,087 (-0.34%) |
2,662,550
|
2,448,000
|
3,149,740
|
23
|
0 |
2023/05/25 | 2,690,996 | +17,968 (+0.67%) |
2,662,550
|
2,448,000
|
3,149,740
|
24
|
0 |
2023/05/24 | 2,673,028 | -922 (-0.03%) |
2,656,275
|
2,448,000
|
3,149,740
|
26
|
0 |
2023/05/23 | 2,673,950 | -9,995 (-0.37%) |
2,662,550
|
2,448,000
|
3,149,740
|
25
|
1以上 |
2023/05/22 | 2,683,945 | +9,577 (+0.36%) |
2,662,550
|
2,448,000
|
3,149,740
|
26
|
1以上 |
2023/05/21 | 2,674,368 | +6,908 (+0.26%) |
2,662,550
|
2,480,000
|
3,149,740
|
24
|
0 |
2023/05/20 | 2,667,460 | +759 (+0.03%) |
2,662,550
|
2,480,000
|
3,149,740
|
22
|
0 |
2023/05/19 | 2,666,701 | -5,546 (-0.21%) |
2,662,550
|
2,480,000
|
3,149,740
|
23
|
0 |