日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 6,375,888 | +0 (+0.0%) |
6,237,000
|
4,994,000
|
9,980,000
|
21
|
N/A |
2024/05/18 | 6,375,888 | +0 (+0.0%) |
6,237,000
|
4,994,000
|
9,980,000
|
21
|
N/A |
2024/05/17 | 6,375,888 | +66,773 (+1.06%) |
6,237,000
|
4,994,000
|
9,980,000
|
21
|
N/A |
2024/05/16 | 6,309,115 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
23
|
0 |
2024/05/15 | 6,309,115 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
23
|
0 |
2024/05/14 | 6,309,115 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
23
|
1以上 |
2024/05/13 | 6,309,115 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
23
|
0 |
2024/05/12 | 6,309,115 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
23
|
0 |
2024/05/11 | 6,309,115 | +22,255 (+0.35%) |
5,980,000
|
4,994,000
|
9,980,000
|
23
|
0 |
2024/05/10 | 6,286,860 | +21,717 (+0.35%) |
5,980,000
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/05/09 | 6,265,143 | +28,285 (+0.45%) |
5,877,500
|
4,994,000
|
9,980,000
|
22
|
0 |
2024/05/08 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
1以上 |
2024/05/07 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/05/06 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/05/05 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/05/04 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/05/03 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/05/02 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/05/01 | 6,236,858 | -11,000 (-0.18%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/30 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/29 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/28 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/27 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/26 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/25 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/24 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/23 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/22 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/21 | 6,247,858 | +49,033 (+0.79%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/20 | 6,198,825 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
22
|
0 |
2024/04/19 | 6,198,825 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
22
|
0 |
2024/04/18 | 6,198,825 | +72,569 (+1.18%) |
5,708,500
|
4,994,000
|
9,980,000
|
22
|
1以上 |
2024/04/17 | 6,126,256 | +0 (+0.0%) |
5,669,080
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/04/16 | 6,126,256 | +24,858 (+0.41%) |
5,669,080
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/04/15 | 6,101,398 | -77,311 (-1.25%) |
5,658,160
|
4,994,000
|
9,980,000
|
23
|
1以上 |
2024/04/14 | 6,178,709 | -3,582 (-0.06%) |
5,737,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/13 | 6,182,291 | +0 (+0.0%) |
5,858,500
|
4,994,000
|
9,980,000
|
28
|
0 |
2024/04/12 | 6,182,291 | +0 (+0.0%) |
5,858,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/04/11 | 6,182,291 | +22,086 (+0.36%) |
5,858,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/04/10 | 6,160,205 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/04/09 | 6,160,205 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/04/08 | 6,160,205 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
1以上 |
2024/04/07 | 6,160,205 | -61,645 (-0.99%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/04/06 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/05 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/04 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/03 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/02 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/01 | 6,221,850 | +77,438 (+1.26%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/03/31 | 6,144,412 | -17,000 (-0.28%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/03/30 | 6,161,412 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/03/29 | 6,161,412 | +19,164 (+0.31%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
1以上 |
2024/03/28 | 6,142,248 | +12,806 (+0.21%) |
5,708,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/03/27 | 6,129,442 | +0 (+0.0%) |
5,680,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/03/26 | 6,129,442 | +0 (+0.0%) |
5,680,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/03/25 | 6,129,442 | -20,306 (-0.33%) |
5,680,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/03/24 | 6,149,748 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
28
|
0 |
2024/03/23 | 6,149,748 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
28
|
0 |
2024/03/22 | 6,149,748 | -16,942 (-0.27%) |
5,708,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/03/21 | 6,166,690 | +26,884 (+0.44%) |
5,708,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/03/20 | 6,139,806 | +46,516 (+0.76%) |
5,669,080
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/03/19 | 6,093,290 | +0 (+0.0%) |
5,647,080
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/03/18 | 6,093,290 | -28,166 (-0.46%) |
5,647,080
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/03/17 | 6,121,456 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/03/16 | 6,121,456 | +16,304 (+0.27%) |
5,708,500
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/03/15 | 6,105,152 | +18,345 (+0.3%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/03/14 | 6,086,807 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/03/13 | 6,086,807 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
27
|
1以上 |
2024/03/12 | 6,086,807 | +46,642 (+0.77%) |
5,737,000
|
4,994,000
|
9,980,000
|
27
|
1以上 |
2024/03/11 | 6,040,165 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/03/10 | 6,040,165 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/03/09 | 6,040,165 | +87,405 (+1.47%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
1以上 |
2024/03/08 | 5,952,760 | -129,911 (-2.14%) |
5,742,000
|
4,994,000
|
9,980,000
|
30
|
0 |
2024/03/07 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/03/06 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
1以上 |
2024/03/05 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
1以上 |
2024/03/04 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/03/03 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/03/02 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/03/01 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/02/29 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/02/28 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/02/27 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/02/26 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/02/25 | 6,082,671 | -13,422 (-0.22%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/02/24 | 6,096,093 | +13,422 (+0.22%) |
5,757,500
|
4,994,000
|
9,980,000
|
30
|
0 |
2024/02/23 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/02/22 | 6,082,671 | +0 (+0.0%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/02/21 | 6,082,671 | -18,029 (-0.3%) |
5,747,000
|
4,994,000
|
9,980,000
|
31
|
0 |
2024/02/20 | 6,100,700 | +0 (+0.0%) |
5,757,500
|
4,994,000
|
9,980,000
|
30
|
0 |
2024/02/19 | 6,100,700 | -3,967 (-0.06%) |
5,757,500
|
4,994,000
|
9,980,000
|
30
|
0 |
2024/02/18 | 6,104,667 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/02/17 | 6,104,667 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/02/16 | 6,104,667 | +17,129 (+0.28%) |
5,768,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/02/15 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/14 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/13 | 6,087,538 | -16,302 (-0.27%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/12 | 6,103,840 | +16,302 (+0.27%) |
5,768,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/02/11 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/10 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/09 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/08 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/07 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/06 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/05 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/04 | 6,087,538 | -8,302 (-0.14%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/03 | 6,095,840 | +8,302 (+0.14%) |
5,737,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/02/02 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/02/01 | 6,087,538 | -16,302 (-0.27%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/31 | 6,103,840 | +16,302 (+0.27%) |
5,768,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/30 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/29 | 6,087,538 | +0 (+0.0%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/28 | 6,087,538 | +7,686 (+0.13%) |
5,752,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/27 | 6,079,852 | -16,219 (-0.27%) |
5,768,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/01/26 | 6,096,071 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/25 | 6,096,071 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
26
|
1以上 |
2024/01/24 | 6,096,071 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/23 | 6,096,071 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/22 | 6,096,071 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/21 | 6,096,071 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/20 | 6,096,071 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/19 | 6,096,071 | +0 (+0.0%) |
5,768,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/18 | 6,096,071 | -8,643 (-0.14%) |
5,768,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/17 | 6,104,714 | -16,080 (-0.26%) |
5,768,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/16 | 6,120,794 | +0 (+0.0%) |
5,780,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/15 | 6,120,794 | +0 (+0.0%) |
5,780,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/14 | 6,120,794 | +0 (+0.0%) |
5,780,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/13 | 6,120,794 | +0 (+0.0%) |
5,780,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/12 | 6,120,794 | +0 (+0.0%) |
5,780,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/11 | 6,120,794 | +0 (+0.0%) |
5,780,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/10 | 6,120,794 | +0 (+0.0%) |
5,780,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/09 | 6,120,794 | +0 (+0.0%) |
5,780,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/08 | 6,120,794 | -132,912 (-2.13%) |
5,780,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/07 | 6,253,706 | +40,566 (+0.65%) |
5,980,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/06 | 6,213,140 | +0 (+0.0%) |
5,909,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/05 | 6,213,140 | +0 (+0.0%) |
5,909,000
|
4,994,000
|
9,980,000
|
26
|
1以上 |
2024/01/04 | 6,213,140 | -43,685 (-0.7%) |
5,909,000
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/01/03 | 6,256,825 | +19,553 (+0.31%) |
5,980,000
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/01/02 | 6,237,272 | -19,053 (-0.3%) |
5,980,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2024/01/01 | 6,256,325 | +19,053 (+0.31%) |
5,980,000
|
4,994,000
|
9,980,000
|
24
|
0 |