日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
N/A |
2024/05/05 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
N/A |
2024/05/04 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
N/A |
2024/05/03 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/05/02 | 6,236,858 | +0 (+0.0%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/05/01 | 6,236,858 | -11,000 (-0.18%) |
5,716,580
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/30 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/29 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/28 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/27 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/26 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/25 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/24 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/23 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/22 | 6,247,858 | +0 (+0.0%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/21 | 6,247,858 | +49,033 (+0.79%) |
5,819,080
|
4,994,000
|
9,980,000
|
20
|
0 |
2024/04/20 | 6,198,825 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
22
|
0 |
2024/04/19 | 6,198,825 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
22
|
0 |
2024/04/18 | 6,198,825 | +72,569 (+1.18%) |
5,708,500
|
4,994,000
|
9,980,000
|
22
|
1以上 |
2024/04/17 | 6,126,256 | +0 (+0.0%) |
5,669,080
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/04/16 | 6,126,256 | +24,858 (+0.41%) |
5,669,080
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/04/15 | 6,101,398 | -77,311 (-1.25%) |
5,658,160
|
4,994,000
|
9,980,000
|
23
|
1以上 |
2024/04/14 | 6,178,709 | -3,582 (-0.06%) |
5,737,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/13 | 6,182,291 | +0 (+0.0%) |
5,858,500
|
4,994,000
|
9,980,000
|
28
|
0 |
2024/04/12 | 6,182,291 | +0 (+0.0%) |
5,858,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/04/11 | 6,182,291 | +22,086 (+0.36%) |
5,858,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/04/10 | 6,160,205 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/04/09 | 6,160,205 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/04/08 | 6,160,205 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
1以上 |
2024/04/07 | 6,160,205 | -61,645 (-0.99%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |