日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,237,243 | -81,002 (-0.79%) |
9,980,000
|
7,240,000
|
16,000,000
|
44
|
0 |
2023/12/30 | 10,318,245 | --- |
10,315,100
|
7,240,000
|
16,000,000
|
46
|
0 |
2023/12/27 | 10,186,780 | +38,575 (+0.38%) |
9,980,000
|
7,280,000
|
16,000,000
|
45
|
N/A |
2023/12/26 | 10,148,205 | -49,977 (-0.49%) |
8,440,160
|
7,280,000
|
16,000,000
|
43
|
N/A |
2023/12/25 | 10,198,182 | -68,774 (-0.67%) |
9,210,080
|
7,280,000
|
16,000,000
|
44
|
N/A |
2023/12/24 | 10,266,956 | +125,570 (+1.24%) |
9,980,000
|
7,280,000
|
16,000,000
|
46
|
0 |
2023/12/23 | 10,141,386 | -93,705 (-0.92%) |
9,210,080
|
7,280,000
|
16,000,000
|
44
|
1以上 |
2023/12/22 | 10,235,091 | +298,511 (+3.0%) |
9,980,000
|
7,280,000
|
16,000,000
|
44
|
1以上 |
2023/12/21 | 9,936,580 | -128,082 (-1.27%) |
8,432,580
|
7,068,600
|
16,000,000
|
50
|
0 |
2023/12/20 | 10,064,662 | +0 (+0.0%) |
9,210,080
|
7,068,600
|
16,000,000
|
50
|
1以上 |
2023/12/19 | 10,064,662 | -190,919 (-1.86%) |
9,210,080
|
7,068,600
|
16,000,000
|
50
|
1以上 |
2023/12/18 | 10,255,581 | +183,772 (+1.82%) |
10,315,100
|
7,068,600
|
16,000,000
|
50
|
1以上 |
2023/12/17 | 10,071,809 | -144,044 (-1.41%) |
8,440,160
|
7,250,000
|
16,000,000
|
51
|
0 |
2023/12/16 | 10,215,853 | +43,227 (+0.42%) |
9,210,080
|
7,250,000
|
16,000,000
|
52
|
1以上 |
2023/12/15 | 10,172,626 | -59,797 (-0.58%) |
9,210,080
|
7,250,000
|
16,000,000
|
54
|
1以上 |
2023/12/14 | 10,232,423 | +37,773 (+0.37%) |
9,210,080
|
7,250,000
|
16,000,000
|
52
|
1以上 |
2023/12/13 | 10,194,650 | +21,968 (+0.22%) |
9,210,080
|
7,250,000
|
16,000,000
|
60
|
1以上 |
2023/12/12 | 10,172,682 | -4,762 (-0.05%) |
8,440,160
|
7,250,000
|
16,000,000
|
63
|
0 |
2023/12/11 | 10,177,444 | -102,002 (-0.99%) |
8,440,160
|
7,250,000
|
16,000,000
|
63
|
1以上 |
2023/12/10 | 10,279,446 | -35,037 (-0.34%) |
9,980,000
|
7,250,000
|
16,000,000
|
56
|
1以上 |
2023/12/09 | 10,314,483 | +39,563 (+0.39%) |
9,980,000
|
7,250,000
|
16,000,000
|
58
|
0 |
2023/12/08 | 10,274,920 | -226,835 (-2.16%) |
9,210,080
|
7,250,000
|
16,000,000
|
56
|
0 |
2023/12/07 | 10,501,755 | -18,625 (-0.18%) |
10,650,200
|
7,250,000
|
16,000,000
|
53
|
1以上 |
2023/12/06 | 10,520,380 | -108,370 (-1.02%) |
10,315,100
|
7,250,000
|
16,000,000
|
50
|
1以上 |
2023/12/05 | 10,628,750 | -115,848 (-1.08%) |
10,650,200
|
7,250,000
|
16,000,000
|
48
|
1以上 |
2023/12/04 | 10,744,598 | +63,429 (+0.59%) |
10,650,200
|
7,250,000
|
16,000,000
|
47
|
0 |
2023/12/03 | 10,681,169 | -126,573 (-1.17%) |
10,650,200
|
7,250,000
|
16,000,000
|
48
|
0 |
2023/12/02 | 10,807,742 | +0 (+0.0%) |
10,875,100
|
7,250,000
|
16,000,000
|
50
|
1以上 |
2023/12/01 | 10,807,742 | -341,829 (-3.07%) |
10,875,100
|
7,250,000
|
16,000,000
|
50
|
1以上 |
2023/11/30 | 11,149,571 | +24,986 (+0.22%) |
11,780,000
|
7,250,000
|
16,000,000
|
45
|
1以上 |
2023/11/29 | 11,124,585 | +154,974 (+1.41%) |
11,588,000
|
7,250,000
|
16,000,000
|
46
|
0 |
2023/11/28 | 10,969,611 | +24,154 (+0.22%) |
11,248,000
|
7,250,000
|
16,000,000
|
48
|
0 |
2023/11/27 | 10,945,457 | +0 (+0.0%) |
11,396,000
|
7,250,000
|
16,000,000
|
53
|
1以上 |
2023/11/26 | 10,945,457 | +137,887 (+1.28%) |
11,396,000
|
7,250,000
|
16,000,000
|
53
|
1以上 |
2023/11/25 | 10,807,570 | -51,096 (-0.47%) |
11,100,000
|
7,250,000
|
16,000,000
|
51
|
1以上 |
2023/11/24 | 10,858,666 | +0 (+0.0%) |
11,100,000
|
7,250,000
|
16,000,000
|
51
|
0 |
2023/11/23 | 10,858,666 | +37,606 (+0.35%) |
11,100,000
|
7,250,000
|
16,000,000
|
51
|
1以上 |
2023/11/22 | 10,821,060 | +95,103 (+0.89%) |
10,876,800
|
7,250,000
|
16,000,000
|
49
|
0 |
2023/11/21 | 10,725,957 | +0 (+0.0%) |
10,876,800
|
7,250,000
|
16,000,000
|
47
|
0 |
2023/11/20 | 10,725,957 | -219,323 (-2.0%) |
10,876,800
|
7,250,000
|
16,000,000
|
47
|
0 |
2023/11/19 | 10,945,280 | -185,900 (-1.67%) |
10,988,400
|
7,405,200
|
16,000,000
|
46
|
1以上 |
2023/11/18 | 11,131,180 | -2,084 (-0.02%) |
11,308,000
|
7,405,200
|
16,000,000
|
48
|
0 |
2023/11/17 | 11,133,264 | +271,564 (+2.5%) |
11,308,000
|
7,405,200
|
16,000,000
|
48
|
1以上 |
2023/11/16 | 10,861,700 | -134,185 (-1.22%) |
11,200,000
|
7,280,000
|
16,000,000
|
51
|
1以上 |
2023/11/15 | 10,995,885 | -28,493 (-0.26%) |
11,210,000
|
7,280,000
|
16,000,000
|
50
|
0 |
2023/11/14 | 11,024,378 | -27,477 (-0.25%) |
11,220,000
|
7,280,000
|
16,000,000
|
53
|
1以上 |
2023/11/13 | 11,051,855 | +39,780 (+0.36%) |
11,220,000
|
7,280,000
|
16,000,000
|
55
|
1以上 |
2023/11/12 | 11,012,075 | -26,341 (-0.24%) |
11,220,000
|
7,280,000
|
16,000,000
|
54
|
1以上 |
2023/11/11 | 11,038,416 | +87,701 (+0.8%) |
11,220,000
|
6,999,300
|
16,000,000
|
56
|
1以上 |
2023/11/10 | 10,950,715 | -133,796 (-1.21%) |
11,220,000
|
6,999,300
|
16,000,000
|
55
|
0 |
2023/11/09 | 11,084,511 | -21,315 (-0.19%) |
11,396,000
|
6,999,300
|
16,000,000
|
55
|
1以上 |
2023/11/08 | 11,105,826 | -96,543 (-0.86%) |
11,398,000
|
7,066,000
|
16,000,000
|
54
|
0 |
2023/11/07 | 11,202,369 | -49,701 (-0.44%) |
11,519,500
|
7,221,500
|
16,000,000
|
54
|
1以上 |
2023/11/06 | 11,252,070 | +189,073 (+1.71%) |
11,639,000
|
7,221,500
|
16,000,000
|
55
|
0 |
2023/11/05 | 11,062,997 | +85,696 (+0.78%) |
11,396,000
|
7,221,500
|
16,000,000
|
57
|
1以上 |
2023/11/04 | 10,977,301 | +150,841 (+1.39%) |
11,308,000
|
7,221,500
|
16,000,000
|
56
|
1以上 |
2023/11/03 | 10,826,460 | -52,268 (-0.48%) |
11,220,000
|
7,221,500
|
16,000,000
|
54
|
1以上 |
2023/11/02 | 10,878,728 | +11,269 (+0.1%) |
11,220,000
|
6,999,300
|
16,000,000
|
54
|
0 |
2023/11/01 | 10,867,459 | -60,964 (-0.56%) |
11,220,000
|
7,258,000
|
16,000,000
|
55
|
0 |
2023/10/31 | 10,928,423 | -94,549 (-0.86%) |
10,876,800
|
6,998,000
|
16,000,000
|
53
|
0 |
2023/10/30 | 11,022,972 | -52,303 (-0.47%) |
11,048,400
|
7,398,000
|
16,000,000
|
54
|
1以上 |
2023/10/29 | 11,075,275 | -3,148 (-0.03%) |
11,220,000
|
7,398,000
|
16,000,000
|
55
|
1以上 |
2023/10/28 | 11,078,423 | +39,281 (+0.36%) |
11,220,000
|
7,398,000
|
16,000,000
|
57
|
1以上 |
2023/10/27 | 11,039,142 | -101,927 (-0.91%) |
11,220,000
|
7,405,200
|
16,000,000
|
53
|
1以上 |
2023/10/26 | 11,141,069 | -160,485 (-1.42%) |
11,220,000
|
7,405,200
|
16,000,000
|
51
|
1以上 |
2023/10/25 | 11,301,554 | +98,211 (+0.88%) |
11,396,000
|
7,405,200
|
17,745,000
|
51
|
0 |
2023/10/24 | 11,203,343 | +49,503 (+0.44%) |
11,220,000
|
7,405,200
|
17,745,000
|
48
|
1以上 |
2023/10/23 | 11,153,840 | +0 (+0.0%) |
11,220,000
|
7,405,200
|
17,745,000
|
47
|
1以上 |
2023/10/22 | 11,153,840 | +0 (+0.0%) |
11,220,000
|
7,405,200
|
17,745,000
|
47
|
0 |
2023/10/21 | 11,153,840 | +0 (+0.0%) |
11,220,000
|
7,405,200
|
17,745,000
|
47
|
0 |
2023/10/20 | 11,153,840 | -51,168 (-0.46%) |
11,220,000
|
7,405,200
|
17,745,000
|
47
|
0 |
2023/10/19 | 11,205,008 | -159,358 (-1.4%) |
11,220,000
|
7,332,600
|
17,745,000
|
49
|
0 |
2023/10/18 | 11,364,366 | +4,126 (+0.04%) |
11,639,800
|
7,405,200
|
17,745,000
|
45
|
0 |
2023/10/17 | 11,360,240 | -24,088 (-0.21%) |
11,639,800
|
7,258,000
|
17,745,000
|
45
|
1以上 |
2023/10/16 | 11,384,328 | -72,620 (-0.63%) |
11,737,900
|
7,405,200
|
17,745,000
|
45
|
0 |
2023/10/15 | 11,456,948 | +0 (+0.0%) |
11,880,000
|
7,405,200
|
17,745,000
|
47
|
0 |
2023/10/14 | 11,456,948 | +0 (+0.0%) |
11,880,000
|
7,405,200
|
17,745,000
|
47
|
0 |
2023/10/13 | 11,456,948 | -51,644 (-0.45%) |
11,880,000
|
7,405,200
|
17,745,000
|
47
|
1以上 |
2023/10/12 | 11,508,592 | -54,217 (-0.47%) |
11,880,000
|
7,405,200
|
17,745,000
|
48
|
0 |
2023/10/11 | 11,562,809 | +0 (+0.0%) |
12,058,200
|
7,405,200
|
17,745,000
|
50
|
0 |
2023/10/10 | 11,562,809 | -160,179 (-1.37%) |
12,058,200
|
7,405,200
|
17,745,000
|
50
|
1以上 |
2023/10/09 | 11,722,988 | +0 (+0.0%) |
12,349,700
|
7,405,200
|
17,745,000
|
48
|
1以上 |
2023/10/08 | 11,722,988 | -166,394 (-1.4%) |
12,349,700
|
7,405,200
|
17,745,000
|
48
|
0 |
2023/10/07 | 11,889,382 | -141,526 (-1.18%) |
12,463,000
|
7,405,200
|
17,745,000
|
49
|
0 |
2023/10/06 | 12,030,908 | +115,808 (+0.97%) |
12,800,000
|
7,405,200
|
17,745,000
|
51
|
0 |
2023/10/05 | 11,915,100 | -7,431 (-0.06%) |
12,463,000
|
7,332,600
|
17,745,000
|
53
|
1以上 |
2023/10/04 | 11,922,531 | +67,909 (+0.57%) |
12,631,500
|
7,405,200
|
17,745,000
|
52
|
1以上 |
2023/10/03 | 11,854,622 | +10,521 (+0.09%) |
12,463,000
|
7,405,200
|
17,745,000
|
48
|
1以上 |
2023/10/02 | 11,844,101 | -47,314 (-0.4%) |
12,349,700
|
7,405,200
|
17,745,000
|
48
|
0 |
2023/10/01 | 11,891,415 | +27,625 (+0.23%) |
12,463,000
|
7,405,200
|
17,745,000
|
49
|
0 |
2023/09/30 | 11,863,790 | -58,319 (-0.49%) |
12,463,000
|
7,405,200
|
17,745,000
|
49
|
1以上 |
2023/09/29 | 11,922,109 | +106,864 (+0.9%) |
12,463,000
|
7,405,200
|
17,745,000
|
48
|
1以上 |
2023/09/28 | 11,815,245 | -33,739 (-0.28%) |
12,349,700
|
7,405,200
|
17,745,000
|
46
|
0 |
2023/09/27 | 11,848,984 | +41,326 (+0.35%) |
12,236,400
|
7,405,200
|
17,745,000
|
47
|
0 |
2023/09/26 | 11,807,658 | -41,326 (-0.35%) |
12,077,200
|
7,405,200
|
17,745,000
|
46
|
0 |
2023/09/25 | 11,848,984 | +102,639 (+0.87%) |
12,236,400
|
7,405,200
|
17,745,000
|
47
|
1以上 |
2023/09/24 | 11,746,345 | +260,811 (+2.27%) |
12,077,200
|
7,405,200
|
17,745,000
|
48
|
0 |
2023/09/23 | 11,485,534 | -147,069 (-1.26%) |
11,899,000
|
7,405,200
|
16,000,000
|
46
|
1以上 |
2023/09/22 | 11,632,603 | -216,774 (-1.83%) |
12,077,200
|
7,405,200
|
16,000,000
|
44
|
1以上 |
2023/09/21 | 11,849,377 | -137,238 (-1.14%) |
12,800,000
|
7,405,200
|
16,000,000
|
41
|
0 |
2023/09/20 | 11,986,615 | -213,310 (-1.75%) |
12,928,000
|
7,405,200
|
16,000,000
|
43
|
0 |
2023/09/19 | 12,199,925 | +186,275 (+1.55%) |
13,029,500
|
7,405,200
|
16,000,000
|
41
|
0 |
2023/09/18 | 12,013,650 | +41,342 (+0.35%) |
12,928,000
|
7,405,200
|
16,000,000
|
43
|
1以上 |
2023/09/17 | 11,972,308 | -7,595 (-0.06%) |
12,864,000
|
7,405,200
|
16,000,000
|
42
|
0 |
2023/09/16 | 11,979,903 | -320,090 (-2.6%) |
12,864,000
|
7,407,400
|
16,000,000
|
42
|
1以上 |
2023/09/15 | 12,299,993 | +136,934 (+1.13%) |
13,029,500
|
7,407,400
|
16,000,000
|
43
|
0 |
2023/09/14 | 12,163,059 | -13,633 (-0.11%) |
12,907,800
|
7,407,400
|
16,000,000
|
42
|
1以上 |
2023/09/13 | 12,176,692 | +0 (+0.0%) |
12,843,800
|
7,407,400
|
16,000,000
|
44
|
1以上 |
2023/09/12 | 12,176,692 | -18,188 (-0.15%) |
12,843,800
|
7,407,400
|
16,000,000
|
44
|
1以上 |
2023/09/11 | 12,194,880 | +164,370 (+1.37%) |
12,843,800
|
7,407,400
|
16,000,000
|
46
|
1以上 |
2023/09/10 | 12,030,510 | +160,446 (+1.35%) |
12,631,500
|
7,407,400
|
16,000,000
|
48
|
0 |
2023/09/09 | 11,870,064 | +162,644 (+1.39%) |
12,463,000
|
7,407,400
|
16,000,000
|
51
|
1以上 |
2023/09/08 | 11,707,420 | +259,579 (+2.27%) |
12,236,400
|
7,407,400
|
16,000,000
|
53
|
1以上 |
2023/09/07 | 11,447,841 | -4,193 (-0.04%) |
11,880,000
|
7,329,000
|
16,000,000
|
53
|
1以上 |
2023/09/06 | 11,452,034 | +73,903 (+0.65%) |
11,880,000
|
7,329,000
|
16,000,000
|
53
|
1以上 |
2023/09/05 | 11,378,131 | -176,790 (-1.53%) |
11,880,000
|
7,329,000
|
16,000,000
|
54
|
1以上 |
2023/09/04 | 11,554,921 | +137,517 (+1.2%) |
12,077,200
|
7,329,000
|
16,000,000
|
48
|
0 |
2023/09/03 | 11,417,404 | -204,127 (-1.76%) |
11,899,000
|
7,329,000
|
16,000,000
|
50
|
1以上 |
2023/09/02 | 11,621,531 | +156,198 (+1.36%) |
12,236,400
|
7,407,400
|
16,000,000
|
47
|
0 |
2023/09/01 | 11,465,333 | +18,043 (+0.16%) |
11,918,000
|
7,407,400
|
16,000,000
|
45
|
1以上 |
2023/08/31 | 11,447,290 | -207,770 (-1.78%) |
11,880,000
|
7,407,400
|
16,000,000
|
49
|
0 |
2023/08/30 | 11,655,060 | +0 (+0.0%) |
11,918,000
|
7,461,300
|
16,000,000
|
47
|
1以上 |
2023/08/29 | 11,655,060 | -40,436 (-0.35%) |
11,918,000
|
7,461,300
|
16,000,000
|
47
|
1以上 |
2023/08/28 | 11,695,496 | +146,276 (+1.27%) |
12,077,200
|
7,461,300
|
16,000,000
|
48
|
0 |
2023/08/27 | 11,549,220 | +32,271 (+0.28%) |
11,918,000
|
7,461,300
|
16,000,000
|
47
|
0 |
2023/08/26 | 11,516,949 | +85,395 (+0.75%) |
11,899,000
|
7,461,300
|
16,000,000
|
48
|
1以上 |
2023/08/25 | 11,431,554 | -274,169 (-2.34%) |
11,880,000
|
7,332,600
|
16,000,000
|
49
|
1以上 |
2023/08/24 | 11,705,723 | +2,465 (+0.02%) |
12,077,200
|
7,332,600
|
16,695,000
|
50
|
1以上 |
2023/08/23 | 11,703,258 | +0 (+0.0%) |
11,918,000
|
7,332,600
|
16,695,000
|
51
|
1以上 |
2023/08/22 | 11,703,258 | -94,923 (-0.8%) |
11,918,000
|
7,332,600
|
16,695,000
|
51
|
1以上 |
2023/08/21 | 11,798,181 | +68,234 (+0.58%) |
12,236,400
|
7,443,700
|
16,695,000
|
51
|
1以上 |
2023/08/20 | 11,729,947 | +51,982 (+0.45%) |
12,077,200
|
7,443,700
|
16,695,000
|
52
|
0 |
2023/08/19 | 11,677,965 | -90,255 (-0.77%) |
11,899,000
|
7,443,700
|
16,695,000
|
50
|
1以上 |
2023/08/18 | 11,768,220 | +182,431 (+1.57%) |
12,077,200
|
7,461,300
|
16,695,000
|
48
|
1以上 |
2023/08/17 | 11,585,789 | +53,329 (+0.46%) |
11,899,000
|
6,934,930
|
16,695,000
|
50
|
0 |
2023/08/16 | 11,532,460 | -182,922 (-1.56%) |
11,880,000
|
6,934,930
|
16,695,000
|
51
|
0 |
2023/08/15 | 11,715,382 | -71,391 (-0.61%) |
12,077,200
|
6,934,930
|
16,695,000
|
48
|
1以上 |
2023/08/14 | 11,786,773 | +0 (+0.0%) |
12,236,400
|
6,934,930
|
16,695,000
|
47
|
1以上 |
2023/08/13 | 11,786,773 | +226,583 (+1.96%) |
12,236,400
|
6,934,930
|
16,695,000
|
47
|
0 |
2023/08/12 | 11,560,190 | -76,981 (-0.66%) |
11,880,000
|
6,934,930
|
16,695,000
|
44
|
0 |
2023/08/11 | 11,637,171 | +210,717 (+1.84%) |
11,880,000
|
6,934,930
|
16,695,000
|
43
|
0 |
2023/08/10 | 11,426,454 | +0 (+0.0%) |
11,880,000
|
6,934,930
|
16,695,000
|
42
|
1以上 |
2023/08/09 | 11,426,454 | +28,035 (+0.25%) |
11,880,000
|
6,934,930
|
16,695,000
|
42
|
0 |
2023/08/08 | 11,398,419 | +0 (+0.0%) |
11,880,000
|
6,934,930
|
16,695,000
|
40
|
1以上 |
2023/08/07 | 11,398,419 | +0 (+0.0%) |
11,880,000
|
6,934,930
|
16,695,000
|
40
|
0 |
2023/08/06 | 11,398,419 | -108,868 (-0.95%) |
11,880,000
|
6,934,930
|
16,695,000
|
40
|
0 |
2023/08/05 | 11,507,287 | +0 (+0.0%) |
11,880,000
|
6,934,930
|
16,695,000
|
41
|
0 |
2023/08/04 | 11,507,287 | +0 (+0.0%) |
11,880,000
|
6,934,930
|
16,695,000
|
41
|
0 |
2023/08/03 | 11,507,287 | +408,632 (+3.68%) |
11,880,000
|
6,934,930
|
16,695,000
|
41
|
1以上 |
2023/08/02 | 11,098,655 | +0 (+0.0%) |
10,876,800
|
6,934,930
|
16,000,000
|
37
|
0 |
2023/08/01 | 11,098,655 | +0 (+0.0%) |
10,876,800
|
6,934,930
|
16,000,000
|
37
|
0 |
2023/07/31 | 11,098,655 | +0 (+0.0%) |
10,876,800
|
6,934,930
|
16,000,000
|
37
|
0 |
2023/07/30 | 11,098,655 | +63,385 (+0.57%) |
10,876,800
|
6,934,930
|
16,000,000
|
37
|
0 |
2023/07/29 | 11,035,270 | +0 (+0.0%) |
10,876,800
|
6,934,930
|
16,000,000
|
38
|
0 |
2023/07/28 | 11,035,270 | -93,085 (-0.84%) |
10,876,800
|
6,934,930
|
16,000,000
|
38
|
0 |
2023/07/27 | 11,128,355 | -50,031 (-0.45%) |
11,880,000
|
6,934,930
|
16,000,000
|
37
|
1以上 |
2023/07/26 | 11,178,386 | +1,035 (+0.01%) |
11,880,000
|
6,934,930
|
16,000,000
|
38
|
0 |
2023/07/25 | 11,177,351 | +16,996 (+0.15%) |
11,880,000
|
6,934,930
|
16,000,000
|
38
|
1以上 |
2023/07/24 | 11,160,355 | -176,385 (-1.56%) |
11,880,000
|
7,344,000
|
16,000,000
|
35
|
1以上 |
2023/07/23 | 11,336,740 | +18,017 (+0.16%) |
11,880,000
|
7,344,000
|
16,000,000
|
33
|
0 |
2023/07/22 | 11,318,723 | +0 (+0.0%) |
11,880,000
|
7,344,000
|
16,000,000
|
31
|
0 |
2023/07/21 | 11,318,723 | +209,215 (+1.88%) |
11,880,000
|
7,344,000
|
16,000,000
|
31
|
0 |
2023/07/20 | 11,109,508 | +71,874 (+0.65%) |
11,880,000
|
7,344,000
|
16,000,000
|
33
|
0 |
2023/07/19 | 11,037,634 | -205,076 (-1.82%) |
10,939,999
|
7,344,000
|
16,000,000
|
34
|
0 |
2023/07/18 | 11,242,710 | -46,336 (-0.41%) |
11,880,000
|
7,344,000
|
16,000,000
|
36
|
1以上 |
2023/07/17 | 11,289,046 | -78,837 (-0.69%) |
11,880,000
|
7,344,000
|
16,000,000
|
38
|
1以上 |
2023/07/16 | 11,367,883 | -43,567 (-0.38%) |
11,880,000
|
7,344,000
|
16,000,000
|
39
|
1以上 |
2023/07/15 | 11,411,450 | -16,944 (-0.15%) |
11,880,000
|
7,344,000
|
16,000,000
|
41
|
1以上 |
2023/07/14 | 11,428,394 | +0 (+0.0%) |
12,001,550
|
7,344,000
|
16,000,000
|
42
|
1以上 |
2023/07/13 | 11,428,394 | +67,434 (+0.59%) |
12,001,550
|
7,344,000
|
16,000,000
|
42
|
1以上 |
2023/07/12 | 11,360,960 | +14,614 (+0.13%) |
11,888,250
|
7,344,000
|
16,000,000
|
44
|
1以上 |
2023/07/11 | 11,346,346 | -190,588 (-1.65%) |
11,880,000
|
7,344,000
|
16,000,000
|
44
|
0 |
2023/07/10 | 11,536,934 | +0 (+0.0%) |
11,888,250
|
7,705,000
|
16,000,000
|
42
|
1以上 |
2023/07/09 | 11,536,934 | +0 (+0.0%) |
11,888,250
|
7,705,000
|
16,000,000
|
42
|
0 |
2023/07/08 | 11,536,934 | +99,381 (+0.87%) |
11,888,250
|
7,705,000
|
16,000,000
|
42
|
0 |
2023/07/07 | 11,437,553 | +0 (+0.0%) |
11,888,250
|
7,180,000
|
16,000,000
|
44
|
0 |
2023/07/06 | 11,437,553 | +38,303 (+0.34%) |
11,888,250
|
7,180,000
|
16,000,000
|
44
|
0 |
2023/07/05 | 11,399,250 | -65,792 (-0.57%) |
11,896,500
|
7,180,000
|
16,000,000
|
41
|
1以上 |
2023/07/04 | 11,465,042 | +158,639 (+1.4%) |
11,896,500
|
7,180,000
|
16,000,000
|
42
|
0 |
2023/07/03 | 11,306,403 | +58,142 (+0.52%) |
11,888,250
|
7,180,000
|
16,000,000
|
44
|
0 |
2023/07/02 | 11,248,261 | +248,909 (+2.26%) |
11,880,000
|
7,180,000
|
16,000,000
|
45
|
1以上 |
2023/07/01 | 10,999,352 | -22,475 (-0.2%) |
11,880,000
|
6,710,000
|
16,000,000
|
49
|
1以上 |
2023/06/30 | 11,021,827 | +92,730 (+0.85%) |
11,880,000
|
6,710,000
|
16,000,000
|
50
|
1以上 |
2023/06/29 | 10,929,097 | +7,143 (+0.07%) |
11,880,000
|
6,710,000
|
16,000,000
|
50
|
1以上 |
2023/06/28 | 10,921,954 | +437,062 (+4.17%) |
11,880,000
|
6,710,000
|
16,000,000
|
49
|
1以上 |
2023/06/27 | 10,484,892 | +58,130 (+0.56%) |
9,980,000
|
6,710,000
|
16,000,000
|
50
|
1以上 |
2023/06/26 | 10,426,762 | +0 (+0.0%) |
9,335,000
|
6,710,000
|
16,000,000
|
48
|
0 |
2023/06/25 | 10,426,762 | +63,901 (+0.62%) |
9,335,000
|
6,710,000
|
16,000,000
|
48
|
1以上 |
2023/06/24 | 10,362,861 | -8,063 (-0.08%) |
8,690,000
|
6,710,000
|
16,000,000
|
46
|
0 |
2023/06/23 | 10,370,924 | +27,846 (+0.27%) |
8,690,000
|
6,710,000
|
16,000,000
|
45
|
0 |
2023/06/22 | 10,343,078 | +0 (+0.0%) |
8,690,000
|
6,710,000
|
16,000,000
|
46
|
0 |
2023/06/21 | 10,343,078 | -51,369 (-0.49%) |
8,690,000
|
6,710,000
|
16,000,000
|
46
|
0 |
2023/06/20 | 10,394,447 | +87,424 (+0.85%) |
8,690,000
|
6,710,000
|
16,000,000
|
47
|
1以上 |
2023/06/19 | 10,307,023 | +0 (+0.0%) |
8,690,000
|
6,710,000
|
16,000,000
|
45
|
0 |
2023/06/18 | 10,307,023 | +93,384 (+0.91%) |
8,690,000
|
6,710,000
|
16,000,000
|
45
|
1以上 |
2023/06/17 | 10,213,639 | +0 (+0.0%) |
8,690,000
|
6,710,000
|
16,000,000
|
47
|
0 |
2023/06/16 | 10,213,639 | -74,052 (-0.72%) |
8,690,000
|
6,710,000
|
16,000,000
|
47
|
0 |
2023/06/15 | 10,287,691 | -33,994 (-0.33%) |
8,610,800
|
6,930,000
|
16,000,000
|
48
|
1以上 |
2023/06/14 | 10,321,685 | +0 (+0.0%) |
8,610,800
|
6,930,000
|
16,000,000
|
47
|
0 |
2023/06/13 | 10,321,685 | +0 (+0.0%) |
8,610,800
|
6,930,000
|
16,000,000
|
47
|
1以上 |
2023/06/12 | 10,321,685 | -129,097 (-1.24%) |
8,610,800
|
6,930,000
|
16,000,000
|
47
|
0 |
2023/06/11 | 10,450,782 | -113,021 (-1.07%) |
8,610,800
|
6,930,000
|
16,000,000
|
45
|
0 |
2023/06/10 | 10,563,803 | +16,628 (+0.16%) |
8,690,000
|
6,930,000
|
16,000,000
|
43
|
0 |
2023/06/09 | 10,547,175 | +189,401 (+1.83%) |
8,610,800
|
6,930,000
|
16,000,000
|
43
|
0 |
2023/06/08 | 10,357,774 | -268,191 (-2.52%) |
8,610,800
|
6,930,000
|
16,000,000
|
42
|
0 |
2023/06/07 | 10,625,965 | +59,519 (+0.56%) |
9,335,000
|
6,930,000
|
16,000,000
|
42
|
1以上 |
2023/06/06 | 10,566,446 | +36,046 (+0.34%) |
8,690,000
|
6,930,000
|
16,000,000
|
43
|
1以上 |
2023/06/05 | 10,530,400 | +55,123 (+0.53%) |
8,610,800
|
6,930,000
|
16,000,000
|
43
|
1以上 |
2023/06/04 | 10,475,277 | +351,553 (+3.47%) |
8,610,800
|
6,930,000
|
16,000,000
|
44
|
1以上 |
2023/06/03 | 10,123,724 | +179,912 (+1.81%) |
8,234,900
|
6,798,000
|
16,000,000
|
50
|
1以上 |
2023/06/02 | 9,943,812 | +88,570 (+0.9%) |
8,117,000
|
6,798,000
|
16,000,000
|
49
|
1以上 |
2023/06/01 | 9,855,242 | +0 (+0.0%) |
8,117,000
|
6,798,000
|
16,000,000
|
46
|
1以上 |
2023/05/31 | 9,855,242 | +0 (+0.0%) |
8,117,000
|
6,798,000
|
16,000,000
|
46
|
1以上 |
2023/05/30 | 9,855,242 | -272,580 (-2.69%) |
8,117,000
|
6,798,000
|
16,000,000
|
46
|
0 |
2023/05/29 | 10,127,822 | +41,729 (+0.41%) |
8,117,000
|
6,798,000
|
16,000,000
|
44
|
0 |
2023/05/28 | 10,086,093 | +0 (+0.0%) |
8,117,000
|
6,798,000
|
16,000,000
|
45
|
0 |
2023/05/27 | 10,086,093 | +44,489 (+0.44%) |
8,117,000
|
6,798,000
|
16,000,000
|
45
|
1以上 |
2023/05/26 | 10,041,604 | +97,669 (+0.98%) |
8,117,000
|
6,798,000
|
16,000,000
|
45
|
1以上 |
2023/05/25 | 9,943,935 | +0 (+0.0%) |
8,066,666
|
6,798,000
|
16,000,000
|
43
|
0 |
2023/05/24 | 9,943,935 | -153,628 (-1.52%) |
8,066,666
|
6,798,000
|
16,000,000
|
43
|
1以上 |
2023/05/23 | 10,097,563 | -33,600 (-0.33%) |
8,091,833
|
6,798,000
|
16,000,000
|
40
|
0 |
2023/05/22 | 10,131,163 | +45,882 (+0.45%) |
8,117,000
|
6,798,000
|
16,000,000
|
40
|
0 |
2023/05/21 | 10,085,281 | -27 (-0.0%) |
8,117,000
|
6,798,000
|
16,000,000
|
41
|
0 |
2023/05/20 | 10,085,308 | +67,878 (+0.68%) |
8,117,000
|
6,798,000
|
16,000,000
|
39
|
1以上 |
2023/05/19 | 10,017,430 | -124,022 (-1.22%) |
8,117,000
|
6,798,000
|
16,000,000
|
40
|
1以上 |