| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 9,082,482 | -69,395 (-0.76%) |
7,950,000
|
7,318,000
|
16,200,000
|
50
|
N/A |
| 2024/05/03 | 9,151,877 | +193,131 (+2.16%) |
8,020,000
|
7,318,000
|
16,200,000
|
48
|
N/A |
| 2024/05/02 | 8,958,746 | +24 (+0.0%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
N/A |
| 2024/05/01 | 8,958,722 | +24 (+0.0%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
0 |
| 2024/04/30 | 8,958,698 | +0 (+0.0%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
1以上 |
| 2024/04/29 | 8,958,698 | +0 (+0.0%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
0 |
| 2024/04/28 | 8,958,698 | +62,946 (+0.71%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
0 |
| 2024/04/27 | 8,895,752 | +155,410 (+1.78%) |
7,920,000
|
7,318,000
|
16,200,000
|
48
|
0 |
| 2024/04/26 | 8,740,342 | +0 (+0.0%) |
7,920,000
|
7,318,000
|
14,800,000
|
47
|
0 |
| 2024/04/25 | 8,740,342 | +0 (+0.0%) |
7,920,000
|
7,318,000
|
14,800,000
|
47
|
1以上 |
| 2024/04/24 | 8,740,342 | +0 (+0.0%) |
7,920,000
|
7,318,000
|
14,800,000
|
47
|
0 |
| 2024/04/23 | 8,740,342 | -71,660 (-0.81%) |
7,920,000
|
7,318,000
|
14,800,000
|
47
|
0 |
| 2024/04/22 | 8,812,002 | +65,500 (+0.75%) |
7,920,000
|
7,318,000
|
14,800,000
|
48
|
0 |
| 2024/04/21 | 8,746,502 | +64,251 (+0.74%) |
7,920,000
|
7,318,000
|
14,800,000
|
46
|
0 |
| 2024/04/20 | 8,682,251 | +72,719 (+0.84%) |
7,814,000
|
6,730,930
|
14,800,000
|
48
|
1以上 |
| 2024/04/19 | 8,609,532 | +12,715 (+0.15%) |
7,708,000
|
6,730,930
|
14,800,000
|
47
|
1以上 |
| 2024/04/18 | 8,596,817 | -64,351 (-0.74%) |
7,814,000
|
6,730,930
|
14,800,000
|
48
|
1以上 |
| 2024/04/17 | 8,661,168 | +0 (+0.0%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
0 |
| 2024/04/16 | 8,661,168 | +7,362 (+0.09%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
1以上 |
| 2024/04/15 | 8,653,806 | -53,133 (-0.61%) |
7,920,000
|
6,730,930
|
14,800,000
|
46
|
1以上 |
| 2024/04/14 | 8,706,939 | +25,489 (+0.29%) |
7,950,000
|
6,730,930
|
14,800,000
|
48
|
0 |
| 2024/04/13 | 8,681,450 | +100,081 (+1.17%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
0 |
| 2024/04/12 | 8,581,369 | +130,128 (+1.54%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
1以上 |
| 2024/04/11 | 8,451,241 | -78,662 (-0.92%) |
7,920,000
|
6,730,930
|
14,800,000
|
50
|
1以上 |
| 2024/04/10 | 8,529,903 | +0 (+0.0%) |
7,920,000
|
6,730,930
|
14,800,000
|
51
|
1以上 |
| 2024/04/09 | 8,529,903 | +20,042 (+0.24%) |
7,920,000
|
6,730,930
|
14,800,000
|
51
|
1以上 |
| 2024/04/08 | 8,509,861 | -132,685 (-1.54%) |
7,920,000
|
6,730,930
|
14,800,000
|
50
|
1以上 |
| 2024/04/07 | 8,642,546 | -131,414 (-1.5%) |
7,920,000
|
6,730,930
|
14,800,000
|
51
|
0 |
| 2024/04/06 | 8,773,960 | -173,707 (-1.94%) |
7,980,000
|
6,730,930
|
14,800,000
|
53
|
1以上 |
| 2024/04/05 | 8,947,667 | +18,573 (+0.21%) |
8,007,500
|
6,730,930
|
14,800,000
|
54
|
1以上 |
| 2024/04/04 | 8,929,094 | +49,121 (+0.55%) |
7,980,000
|
6,730,930
|
14,800,000
|
57
|
1以上 |
| 2024/04/03 | 8,879,973 | +84,800 (+0.96%) |
7,920,000
|
6,730,930
|
14,800,000
|
59
|
1以上 |
| 2024/04/02 | 8,795,173 | -45,351 (-0.51%) |
7,814,000
|
6,730,930
|
14,800,000
|
60
|
1以上 |
| 2024/04/01 | 8,840,524 | +0 (+0.0%) |
7,920,000
|
6,730,930
|
14,800,000
|
58
|
1以上 |
| 2024/03/31 | 8,840,524 | -138,134 (-1.54%) |
7,920,000
|
6,730,930
|
14,800,000
|
58
|
1以上 |
| 2024/03/30 | 8,978,658 | +1,104 (+0.01%) |
7,980,000
|
6,730,930
|
14,800,000
|
57
|
0 |
| 2024/03/29 | 8,977,554 | -169,396 (-1.85%) |
7,980,000
|
6,730,930
|
14,800,000
|
55
|
0 |
| 2024/03/28 | 9,146,950 | +95,312 (+1.05%) |
8,047,500
|
6,730,930
|
14,800,000
|
56
|
1以上 |
| 2024/03/27 | 9,051,638 | +0 (+0.0%) |
8,035,000
|
6,730,930
|
14,800,000
|
55
|
1以上 |
| 2024/03/26 | 9,051,638 | -27,620 (-0.3%) |
8,035,000
|
6,730,930
|
14,800,000
|
55
|
1以上 |
| 2024/03/25 | 9,079,258 | +48,736 (+0.54%) |
8,060,000
|
7,166,280
|
14,800,000
|
55
|
0 |
| 2024/03/24 | 9,030,522 | +41,814 (+0.47%) |
8,060,000
|
7,166,280
|
14,800,000
|
53
|
0 |
| 2024/03/23 | 8,988,708 | -28,013 (-0.31%) |
8,068,000
|
7,166,280
|
14,800,000
|
56
|
1以上 |
| 2024/03/22 | 9,016,721 | +13,691 (+0.15%) |
8,068,000
|
7,166,280
|
14,800,000
|
55
|
1以上 |
| 2024/03/21 | 9,003,030 | +0 (+0.0%) |
8,093,000
|
7,166,280
|
14,800,000
|
56
|
1以上 |
| 2024/03/20 | 9,003,030 | -27,890 (-0.31%) |
8,093,000
|
7,166,280
|
14,800,000
|
56
|
0 |
| 2024/03/19 | 9,030,920 | +69,522 (+0.78%) |
8,068,000
|
7,166,280
|
14,800,000
|
54
|
1以上 |
| 2024/03/18 | 8,961,398 | +156,816 (+1.78%) |
8,064,000
|
7,048,000
|
14,800,000
|
56
|
0 |
| 2024/03/17 | 8,804,582 | -31,855 (-0.36%) |
8,007,500
|
7,048,000
|
14,800,000
|
52
|
0 |
| 2024/03/16 | 8,836,437 | -31,689 (-0.36%) |
8,035,000
|
7,048,000
|
14,800,000
|
51
|
1以上 |
| 2024/03/15 | 8,868,126 | -50,928 (-0.57%) |
8,047,500
|
7,048,000
|
14,800,000
|
50
|
0 |
| 2024/03/14 | 8,919,054 | +3,333 (+0.04%) |
7,980,000
|
6,998,000
|
14,800,000
|
51
|
0 |
| 2024/03/13 | 8,915,721 | +0 (+0.0%) |
7,980,000
|
6,998,000
|
14,800,000
|
51
|
0 |
| 2024/03/12 | 8,915,721 | -36,560 (-0.41%) |
7,980,000
|
6,998,000
|
14,800,000
|
51
|
1以上 |
| 2024/03/11 | 8,952,281 | +14,045 (+0.16%) |
7,920,000
|
6,998,000
|
14,800,000
|
49
|
1以上 |
| 2024/03/10 | 8,938,236 | -58,906 (-0.65%) |
7,977,500
|
6,998,000
|
14,800,000
|
50
|
0 |
| 2024/03/09 | 8,997,142 | -191,578 (-2.08%) |
8,051,500
|
6,998,000
|
14,800,000
|
52
|
0 |
| 2024/03/08 | 9,188,720 | -110,260 (-1.19%) |
8,068,000
|
6,998,000
|
14,800,000
|
54
|
1以上 |
| 2024/03/07 | 9,298,980 | +15,165 (+0.16%) |
8,080,000
|
6,998,000
|
14,800,000
|
56
|
1以上 |
| 2024/03/06 | 9,283,815 | +0 (+0.0%) |
8,080,000
|
6,998,000
|
14,800,000
|
60
|
1以上 |
| 2024/03/05 | 9,283,815 | -17,522 (-0.19%) |
8,080,000
|
6,998,000
|
14,800,000
|
60
|
1以上 |
| 2024/03/04 | 9,301,337 | -18,126 (-0.19%) |
8,080,000
|
6,998,000
|
14,800,000
|
59
|
1以上 |
| 2024/03/03 | 9,319,463 | +61,062 (+0.66%) |
8,074,000
|
6,998,000
|
14,800,000
|
58
|
0 |
| 2024/03/02 | 9,258,401 | +0 (+0.0%) |
8,068,000
|
6,998,000
|
14,800,000
|
57
|
0 |
| 2024/03/01 | 9,258,401 | -35,658 (-0.38%) |
8,068,000
|
6,998,000
|
14,800,000
|
57
|
0 |
| 2024/02/29 | 9,294,059 | -277,549 (-2.9%) |
8,080,000
|
6,998,000
|
14,800,000
|
59
|
0 |
| 2024/02/28 | 9,571,608 | -90,356 (-0.94%) |
8,124,000
|
6,998,000
|
14,800,000
|
62
|
0 |
| 2024/02/27 | 9,661,964 | -150,934 (-1.54%) |
8,209,000
|
6,998,000
|
14,800,000
|
64
|
1以上 |
| 2024/02/26 | 9,812,898 | +221,921 (+2.31%) |
8,345,080
|
6,998,000
|
14,800,000
|
62
|
1以上 |
| 2024/02/25 | 9,590,977 | +57,443 (+0.6%) |
8,234,000
|
547,800
|
14,800,000
|
66
|
1以上 |
| 2024/02/24 | 9,533,534 | -793 (-0.01%) |
8,218,000
|
547,800
|
14,800,000
|
63
|
1以上 |
| 2024/02/23 | 9,534,327 | -75,234 (-0.78%) |
8,218,000
|
547,800
|
14,800,000
|
63
|
1以上 |
| 2024/02/22 | 9,609,561 | -49,538 (-0.51%) |
8,329,080
|
547,800
|
14,800,000
|
60
|
1以上 |
| 2024/02/21 | 9,659,099 | +15,520 (+0.16%) |
8,218,000
|
6,998,000
|
14,800,000
|
62
|
0 |
| 2024/02/20 | 9,643,579 | +55,511 (+0.58%) |
8,149,000
|
6,998,000
|
14,800,000
|
60
|
0 |
| 2024/02/19 | 9,588,068 | -123,811 (-1.27%) |
8,080,000
|
6,998,000
|
14,800,000
|
62
|
1以上 |
| 2024/02/18 | 9,711,879 | +176,164 (+1.85%) |
8,149,000
|
6,998,000
|
16,000,000
|
64
|
1以上 |
| 2024/02/17 | 9,535,715 | -76,570 (-0.8%) |
8,080,000
|
6,998,000
|
16,000,000
|
61
|
1以上 |
| 2024/02/16 | 9,612,285 | +56,551 (+0.59%) |
8,080,000
|
6,998,000
|
16,000,000
|
59
|
1以上 |
| 2024/02/15 | 9,555,734 | -48,495 (-0.5%) |
8,080,000
|
6,998,000
|
16,000,000
|
57
|
0 |
| 2024/02/14 | 9,604,229 | -36,161 (-0.38%) |
8,149,000
|
6,998,000
|
16,000,000
|
56
|
0 |
| 2024/02/13 | 9,640,390 | +63,117 (+0.66%) |
8,149,000
|
6,998,000
|
16,000,000
|
56
|
0 |
| 2024/02/12 | 9,577,273 | -58,512 (-0.61%) |
8,085,000
|
6,798,000
|
16,000,000
|
58
|
0 |
| 2024/02/11 | 9,635,785 | -7,283 (-0.08%) |
8,085,000
|
6,798,000
|
16,000,000
|
59
|
1以上 |
| 2024/02/10 | 9,643,068 | -84,176 (-0.87%) |
8,218,000
|
6,998,000
|
16,000,000
|
58
|
1以上 |
| 2024/02/09 | 9,727,244 | -18,167 (-0.19%) |
8,218,000
|
6,998,000
|
16,000,000
|
55
|
1以上 |
| 2024/02/08 | 9,745,411 | -45,748 (-0.47%) |
8,250,000
|
6,998,000
|
16,000,000
|
57
|
1以上 |
| 2024/02/07 | 9,791,159 | -41,108 (-0.42%) |
8,234,000
|
6,999,300
|
16,000,000
|
58
|
1以上 |
| 2024/02/06 | 9,832,267 | -28,255 (-0.29%) |
8,250,000
|
6,999,300
|
16,000,000
|
57
|
1以上 |
| 2024/02/05 | 9,860,522 | -14,082 (-0.14%) |
8,234,000
|
6,999,300
|
16,000,000
|
56
|
1以上 |
| 2024/02/04 | 9,874,604 | +178,273 (+1.84%) |
8,218,000
|
6,999,300
|
16,000,000
|
55
|
0 |
| 2024/02/03 | 9,696,331 | -1,268 (-0.01%) |
8,234,000
|
6,980,000
|
16,000,000
|
60
|
0 |
| 2024/02/02 | 9,697,599 | -67,641 (-0.69%) |
8,218,000
|
6,980,000
|
16,000,000
|
57
|
1以上 |
| 2024/02/01 | 9,765,240 | +86,798 (+0.9%) |
8,250,000
|
6,980,000
|
16,000,000
|
59
|
1以上 |
| 2024/01/31 | 9,678,442 | +75,591 (+0.79%) |
8,218,000
|
6,980,000
|
16,000,000
|
58
|
0 |
| 2024/01/30 | 9,602,851 | -24,597 (-0.26%) |
8,218,000
|
6,980,000
|
16,000,000
|
56
|
1以上 |
| 2024/01/29 | 9,627,448 | -132,168 (-1.35%) |
8,218,000
|
6,980,000
|
16,000,000
|
55
|
1以上 |
| 2024/01/28 | 9,759,616 | -34,083 (-0.35%) |
8,250,000
|
6,980,000
|
16,000,000
|
53
|
0 |
| 2024/01/27 | 9,793,699 | +84,304 (+0.87%) |
8,345,080
|
6,980,000
|
16,000,000
|
52
|
0 |
| 2024/01/26 | 9,709,395 | -32,276 (-0.33%) |
8,234,000
|
6,980,000
|
16,000,000
|
54
|
1以上 |
| 2024/01/25 | 9,741,671 | -94,718 (-0.96%) |
8,234,000
|
6,980,000
|
16,000,000
|
54
|
1以上 |
| 2024/01/24 | 9,836,389 | -9,860 (-0.1%) |
8,250,000
|
6,980,000
|
16,000,000
|
55
|
0 |
| 2024/01/23 | 9,846,249 | -35,065 (-0.35%) |
8,250,000
|
6,980,000
|
16,000,000
|
57
|
0 |
| 2024/01/22 | 9,881,314 | +107,345 (+1.1%) |
8,345,080
|
6,980,000
|
16,000,000
|
58
|
1以上 |
| 2024/01/21 | 9,773,969 | +184,275 (+1.92%) |
8,250,000
|
6,980,000
|
16,000,000
|
57
|
1以上 |
| 2024/01/20 | 9,589,694 | -49,853 (-0.52%) |
8,168,000
|
6,980,000
|
16,000,000
|
56
|
1以上 |
| 2024/01/19 | 9,639,547 | -10,963 (-0.11%) |
8,250,000
|
6,980,000
|
16,000,000
|
55
|
0 |
| 2024/01/18 | 9,650,510 | -22,785 (-0.24%) |
8,250,000
|
7,180,000
|
16,000,000
|
55
|
1以上 |
| 2024/01/17 | 9,673,295 | -36,476 (-0.38%) |
8,184,000
|
7,180,000
|
16,000,000
|
54
|
0 |
| 2024/01/16 | 9,709,771 | -75,194 (-0.77%) |
8,264,000
|
7,180,000
|
16,000,000
|
52
|
0 |
| 2024/01/15 | 9,784,965 | -6,191 (-0.06%) |
8,264,000
|
7,180,000
|
16,000,000
|
54
|
0 |
| 2024/01/14 | 9,791,156 | +89,533 (+0.92%) |
8,209,000
|
7,240,000
|
16,000,000
|
54
|
1以上 |
| 2024/01/13 | 9,701,623 | +66,346 (+0.69%) |
8,129,000
|
7,240,000
|
16,000,000
|
52
|
0 |
| 2024/01/12 | 9,635,277 | +0 (+0.0%) |
8,195,000
|
7,240,000
|
16,000,000
|
52
|
0 |
| 2024/01/11 | 9,635,277 | +9,509 (+0.1%) |
8,195,000
|
7,240,000
|
16,000,000
|
52
|
0 |
| 2024/01/10 | 9,625,768 | +46,232 (+0.48%) |
8,195,000
|
7,240,000
|
16,000,000
|
50
|
0 |
| 2024/01/09 | 9,579,536 | -73,887 (-0.77%) |
8,129,000
|
7,240,000
|
16,000,000
|
48
|
0 |
| 2024/01/08 | 9,653,423 | -175,649 (-1.79%) |
8,140,000
|
7,240,000
|
16,000,000
|
49
|
0 |
| 2024/01/07 | 9,829,072 | -69,749 (-0.7%) |
8,278,000
|
7,240,000
|
16,000,000
|
47
|
0 |
| 2024/01/06 | 9,898,821 | -108,705 (-1.09%) |
8,278,000
|
7,240,000
|
16,000,000
|
47
|
1以上 |
| 2024/01/05 | 10,007,526 | -130,271 (-1.29%) |
8,440,160
|
7,240,000
|
16,000,000
|
45
|
0 |
| 2024/01/04 | 10,137,797 | +0 (+0.0%) |
9,210,080
|
7,240,000
|
16,000,000
|
46
|
1以上 |
| 2024/01/03 | 10,137,797 | -41,951 (-0.41%) |
9,210,080
|
7,240,000
|
16,000,000
|
46
|
0 |
| 2024/01/02 | 10,179,748 | +0 (+0.0%) |
9,980,000
|
7,240,000
|
16,000,000
|
45
|
0 |
| 2024/01/01 | 10,179,748 | -57,495 (-0.56%) |
9,980,000
|
7,240,000
|
16,000,000
|
45
|
0 |
なら、