| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/26 | 4,000,466 | -12,002 (-0.3%) |
3,820,000
|
3,415,000
|
4,678,000
|
31
|
N/A |
| 2024/05/25 | 4,012,468 | +3,398 (+0.08%) |
3,820,000
|
3,415,000
|
4,678,000
|
35
|
N/A |
| 2024/05/24 | 4,009,070 | -6,387 (-0.16%) |
3,807,000
|
3,415,000
|
4,678,000
|
34
|
N/A |
| 2024/05/23 | 4,015,457 | +0 (+0.0%) |
3,807,000
|
3,415,000
|
4,678,000
|
38
|
1以上 |
| 2024/05/22 | 4,015,457 | +0 (+0.0%) |
3,807,000
|
3,415,000
|
4,678,000
|
38
|
0 |
| 2024/05/21 | 4,015,457 | -5,283 (-0.13%) |
3,807,000
|
3,415,000
|
4,678,000
|
38
|
1以上 |
| 2024/05/20 | 4,020,740 | +11,061 (+0.28%) |
3,794,000
|
3,415,000
|
4,678,000
|
37
|
0 |
| 2024/05/19 | 4,009,679 | +10,504 (+0.26%) |
3,794,000
|
3,415,000
|
4,678,000
|
38
|
0 |
| 2024/05/18 | 3,999,175 | +0 (+0.0%) |
3,794,000
|
3,415,000
|
4,678,000
|
39
|
0 |
| 2024/05/17 | 3,999,175 | +0 (+0.0%) |
3,794,000
|
3,415,000
|
4,678,000
|
39
|
1以上 |
| 2024/05/16 | 3,999,175 | +19,457 (+0.49%) |
3,794,000
|
3,415,000
|
4,678,000
|
39
|
1以上 |
| 2024/05/15 | 3,979,718 | +37,165 (+0.94%) |
3,667,000
|
3,415,000
|
4,678,000
|
39
|
0 |
| 2024/05/14 | 3,942,553 | +9,442 (+0.24%) |
3,685,000
|
3,415,000
|
4,678,000
|
39
|
0 |
| 2024/05/13 | 3,933,111 | +0 (+0.0%) |
3,685,000
|
3,415,000
|
4,678,000
|
41
|
1以上 |
| 2024/05/12 | 3,933,111 | -11,292 (-0.29%) |
3,685,000
|
3,415,000
|
4,678,000
|
41
|
1以上 |
| 2024/05/11 | 3,944,403 | +0 (+0.0%) |
3,701,000
|
3,090,160
|
4,678,000
|
44
|
1以上 |
| 2024/05/10 | 3,944,403 | +978 (+0.02%) |
3,701,000
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/05/09 | 3,943,425 | -21,002 (-0.53%) |
3,701,000
|
3,090,160
|
4,678,000
|
44
|
1以上 |
| 2024/05/08 | 3,964,427 | -244 (-0.01%) |
3,730,000
|
3,090,160
|
4,678,000
|
41
|
0 |
| 2024/05/07 | 3,964,671 | -26,572 (-0.67%) |
3,730,000
|
3,090,160
|
4,678,000
|
41
|
1以上 |
| 2024/05/06 | 3,991,243 | -23,011 (-0.57%) |
3,780,000
|
3,090,160
|
4,678,000
|
45
|
0 |
| 2024/05/05 | 4,014,254 | +324 (+0.01%) |
3,818,000
|
3,090,160
|
4,678,000
|
43
|
1以上 |
| 2024/05/04 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
1以上 |
| 2024/05/03 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/05/02 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
1以上 |
| 2024/05/01 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/04/30 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/04/29 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/04/28 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/04/27 | 4,013,930 | +3,136 (+0.08%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/04/26 | 4,010,794 | +0 (+0.0%) |
3,822,500
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/04/25 | 4,010,794 | +0 (+0.0%) |
3,822,500
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/04/24 | 4,010,794 | +5,455 (+0.14%) |
3,822,500
|
3,090,160
|
4,678,000
|
44
|
1以上 |
| 2024/04/23 | 4,005,339 | +1,227 (+0.03%) |
3,822,500
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/04/22 | 4,004,112 | -15,157 (-0.38%) |
3,808,000
|
3,090,160
|
4,678,000
|
44
|
0 |
| 2024/04/21 | 4,019,269 | +33,103 (+0.83%) |
3,818,000
|
3,090,160
|
4,678,000
|
45
|
0 |
| 2024/04/20 | 3,986,166 | +3,830 (+0.1%) |
3,798,000
|
3,090,160
|
4,678,000
|
43
|
0 |
| 2024/04/19 | 3,982,336 | +14,792 (+0.37%) |
3,798,000
|
3,090,160
|
4,633,200
|
45
|
1以上 |
| 2024/04/18 | 3,967,544 | -1,363 (-0.03%) |
3,798,000
|
3,090,160
|
4,626,000
|
44
|
0 |
| 2024/04/17 | 3,968,907 | -9,536 (-0.24%) |
3,798,000
|
3,090,160
|
4,626,000
|
44
|
1以上 |
| 2024/04/16 | 3,978,443 | +19,137 (+0.48%) |
3,798,000
|
3,090,160
|
4,626,000
|
45
|
0 |
| 2024/04/15 | 3,959,306 | +13,268 (+0.34%) |
3,768,000
|
3,090,160
|
4,626,000
|
47
|
0 |
| 2024/04/14 | 3,946,038 | -26,629 (-0.67%) |
3,751,500
|
3,090,160
|
4,626,000
|
46
|
1以上 |
| 2024/04/13 | 3,972,667 | +0 (+0.0%) |
3,768,000
|
3,090,160
|
4,626,000
|
47
|
1以上 |
| 2024/04/12 | 3,972,667 | +3,180 (+0.08%) |
3,768,000
|
3,090,160
|
4,626,000
|
47
|
0 |
| 2024/04/11 | 3,969,487 | +0 (+0.0%) |
3,783,000
|
3,090,160
|
4,626,000
|
48
|
1以上 |
| 2024/04/10 | 3,969,487 | -11,651 (-0.29%) |
3,783,000
|
3,090,160
|
4,626,000
|
48
|
0 |
| 2024/04/09 | 3,981,138 | -33,984 (-0.85%) |
3,798,000
|
3,090,160
|
4,626,000
|
47
|
1以上 |
| 2024/04/08 | 4,015,122 | +19,592 (+0.49%) |
3,820,000
|
3,090,160
|
4,626,000
|
45
|
0 |
| 2024/04/07 | 3,995,530 | +0 (+0.0%) |
3,809,000
|
3,090,160
|
4,626,000
|
46
|
0 |
| 2024/04/06 | 3,995,530 | -3,900 (-0.1%) |
3,809,000
|
3,090,160
|
4,626,000
|
46
|
1以上 |
| 2024/04/05 | 3,999,430 | +15,784 (+0.4%) |
3,798,000
|
3,090,160
|
4,626,000
|
45
|
1以上 |
| 2024/04/04 | 3,983,646 | +0 (+0.0%) |
3,798,000
|
3,090,160
|
4,626,000
|
47
|
0 |
| 2024/04/03 | 3,983,646 | +9,614 (+0.24%) |
3,798,000
|
3,090,160
|
4,626,000
|
47
|
0 |
| 2024/04/02 | 3,974,032 | +0 (+0.0%) |
3,798,000
|
2,970,000
|
4,626,000
|
47
|
1以上 |
| 2024/04/01 | 3,974,032 | +19,213 (+0.49%) |
3,798,000
|
2,970,000
|
4,626,000
|
47
|
0 |
| 2024/03/31 | 3,954,819 | -21,409 (-0.54%) |
3,768,000
|
2,970,000
|
4,626,000
|
47
|
1以上 |
| 2024/03/30 | 3,976,228 | +3,324 (+0.08%) |
3,783,000
|
3,090,160
|
4,626,000
|
46
|
0 |
| 2024/03/29 | 3,972,904 | +2,416 (+0.06%) |
3,798,000
|
3,090,160
|
4,626,000
|
47
|
1以上 |
| 2024/03/28 | 3,970,488 | -31,237 (-0.78%) |
3,783,000
|
3,090,160
|
4,727,000
|
44
|
0 |
| 2024/03/27 | 4,001,725 | +0 (+0.0%) |
3,798,000
|
3,090,160
|
4,727,000
|
42
|
1以上 |
| 2024/03/26 | 4,001,725 | +0 (+0.0%) |
3,798,000
|
3,090,160
|
4,727,000
|
42
|
0 |
| 2024/03/25 | 4,001,725 | +0 (+0.0%) |
3,798,000
|
3,090,160
|
4,727,000
|
42
|
1以上 |
| 2024/03/24 | 4,001,725 | +14,299 (+0.36%) |
3,798,000
|
3,090,160
|
4,727,000
|
42
|
0 |
| 2024/03/23 | 3,987,426 | -24,289 (-0.61%) |
3,798,000
|
3,090,160
|
4,727,000
|
41
|
0 |
| 2024/03/22 | 4,011,715 | +21,165 (+0.53%) |
3,798,000
|
3,090,160
|
4,727,000
|
37
|
0 |
| 2024/03/21 | 3,990,550 | +0 (+0.0%) |
3,798,000
|
3,090,160
|
4,727,000
|
39
|
0 |
| 2024/03/20 | 3,990,550 | +17,792 (+0.45%) |
3,798,000
|
3,090,160
|
4,727,000
|
39
|
0 |
| 2024/03/19 | 3,972,758 | -5,579 (-0.14%) |
3,768,000
|
3,090,160
|
4,727,000
|
37
|
1以上 |
| 2024/03/18 | 3,978,337 | +5,180 (+0.13%) |
3,768,000
|
3,090,160
|
4,727,000
|
37
|
0 |
| 2024/03/17 | 3,973,157 | +0 (+0.0%) |
3,768,000
|
3,090,160
|
4,727,000
|
39
|
0 |
| 2024/03/16 | 3,973,157 | +4,941 (+0.12%) |
3,768,000
|
3,090,160
|
4,727,000
|
39
|
0 |
| 2024/03/15 | 3,968,216 | +3,367 (+0.08%) |
3,768,000
|
3,090,160
|
4,727,000
|
43
|
1以上 |
| 2024/03/14 | 3,964,849 | -11,168 (-0.28%) |
3,749,000
|
3,090,160
|
4,727,000
|
42
|
0 |
| 2024/03/13 | 3,976,017 | +7,098 (+0.18%) |
3,749,000
|
3,090,160
|
4,727,000
|
40
|
1以上 |
| 2024/03/12 | 3,968,919 | +11,677 (+0.3%) |
3,730,000
|
3,090,160
|
4,727,000
|
41
|
0 |
| 2024/03/11 | 3,957,242 | -20,033 (-0.5%) |
3,732,500
|
3,090,160
|
4,727,000
|
44
|
0 |
| 2024/03/10 | 3,977,275 | -16,180 (-0.41%) |
3,751,500
|
3,090,160
|
4,727,000
|
46
|
1以上 |
| 2024/03/09 | 3,993,455 | +15,418 (+0.39%) |
3,783,000
|
3,090,160
|
4,727,000
|
48
|
1以上 |
| 2024/03/08 | 3,978,037 | +0 (+0.0%) |
3,751,500
|
3,090,160
|
4,727,000
|
50
|
1以上 |
| 2024/03/07 | 3,978,037 | +0 (+0.0%) |
3,751,500
|
3,090,160
|
4,727,000
|
50
|
1以上 |
| 2024/03/06 | 3,978,037 | +23,771 (+0.6%) |
3,751,500
|
3,090,160
|
4,727,000
|
50
|
1以上 |
| 2024/03/05 | 3,954,266 | +112 (+0.0%) |
3,714,000
|
3,090,160
|
4,727,000
|
52
|
0 |
| 2024/03/04 | 3,954,154 | +25,407 (+0.65%) |
3,698,000
|
3,090,160
|
4,727,000
|
51
|
0 |
| 2024/03/03 | 3,928,747 | +8,878 (+0.23%) |
3,691,500
|
3,090,160
|
4,727,000
|
48
|
1以上 |
| 2024/03/02 | 3,919,869 | -24,414 (-0.62%) |
3,685,000
|
3,090,160
|
4,727,000
|
47
|
0 |
| 2024/03/01 | 3,944,283 | +2,926 (+0.07%) |
3,698,000
|
3,090,160
|
4,727,000
|
49
|
0 |
| 2024/02/29 | 3,941,357 | +0 (+0.0%) |
3,714,000
|
3,090,160
|
4,727,000
|
50
|
0 |
| 2024/02/28 | 3,941,357 | +5,752 (+0.15%) |
3,714,000
|
3,090,160
|
4,727,000
|
50
|
1以上 |
| 2024/02/27 | 3,935,605 | +0 (+0.0%) |
3,698,000
|
3,090,160
|
4,727,000
|
51
|
1以上 |
| 2024/02/26 | 3,935,605 | +0 (+0.0%) |
3,698,000
|
3,090,160
|
4,727,000
|
51
|
0 |
| 2024/02/25 | 3,935,605 | -5,012 (-0.13%) |
3,698,000
|
3,090,160
|
4,727,000
|
51
|
1以上 |
| 2024/02/24 | 3,940,617 | -7,015 (-0.18%) |
3,714,000
|
3,090,160
|
4,727,000
|
50
|
0 |
| 2024/02/23 | 3,947,632 | +14,604 (+0.37%) |
3,714,000
|
3,090,160
|
4,727,000
|
52
|
0 |
| 2024/02/22 | 3,933,028 | +6,643 (+0.17%) |
3,691,500
|
3,090,160
|
4,727,000
|
52
|
0 |
| 2024/02/21 | 3,926,385 | -12,386 (-0.31%) |
3,691,500
|
3,090,160
|
4,727,000
|
48
|
1以上 |
| 2024/02/20 | 3,938,771 | +11,877 (+0.3%) |
3,698,000
|
3,090,160
|
4,727,000
|
47
|
1以上 |
| 2024/02/19 | 3,926,894 | -6,198 (-0.16%) |
3,691,500
|
3,090,160
|
4,727,000
|
46
|
0 |
| 2024/02/18 | 3,933,092 | -6,839 (-0.17%) |
3,698,000
|
3,090,160
|
4,727,000
|
45
|
1以上 |
| 2024/02/17 | 3,939,931 | -22,376 (-0.56%) |
3,698,000
|
3,090,160
|
4,727,000
|
47
|
0 |
| 2024/02/16 | 3,962,307 | +28,793 (+0.73%) |
3,732,500
|
3,090,160
|
4,727,000
|
46
|
0 |
| 2024/02/15 | 3,933,514 | +34,222 (+0.88%) |
3,698,000
|
3,090,160
|
4,727,000
|
47
|
1以上 |
| 2024/02/14 | 3,899,292 | -14,878 (-0.38%) |
3,685,000
|
3,090,160
|
4,598,000
|
45
|
1以上 |
| 2024/02/13 | 3,914,170 | +0 (+0.0%) |
3,676,000
|
3,090,160
|
4,598,000
|
42
|
1以上 |
| 2024/02/12 | 3,914,170 | +0 (+0.0%) |
3,676,000
|
3,090,160
|
4,598,000
|
42
|
0 |
| 2024/02/11 | 3,914,170 | +5,084 (+0.13%) |
3,676,000
|
3,090,160
|
4,598,000
|
42
|
0 |
| 2024/02/10 | 3,909,086 | -39,324 (-1.0%) |
3,667,000
|
3,090,160
|
4,598,000
|
39
|
0 |
| 2024/02/09 | 3,948,410 | -17,255 (-0.44%) |
3,698,000
|
3,090,160
|
4,598,000
|
35
|
0 |
| 2024/02/08 | 3,965,665 | -27,727 (-0.69%) |
3,716,500
|
3,090,160
|
4,598,000
|
36
|
1以上 |
| 2024/02/07 | 3,993,392 | +56,424 (+1.43%) |
3,820,000
|
3,090,160
|
4,598,000
|
33
|
0 |
| 2024/02/06 | 3,936,968 | -3,655 (-0.09%) |
3,698,000
|
3,090,160
|
4,598,000
|
33
|
0 |
| 2024/02/05 | 3,940,623 | +0 (+0.0%) |
3,678,000
|
3,090,160
|
4,598,000
|
32
|
0 |
| 2024/02/04 | 3,940,623 | -20,721 (-0.52%) |
3,678,000
|
3,090,160
|
4,598,000
|
32
|
1以上 |
| 2024/02/03 | 3,961,344 | +14,352 (+0.36%) |
3,698,000
|
3,090,160
|
4,708,000
|
37
|
0 |
| 2024/02/02 | 3,946,992 | +0 (+0.0%) |
3,678,000
|
3,090,160
|
4,708,000
|
36
|
0 |
| 2024/02/01 | 3,946,992 | +1,499 (+0.04%) |
3,678,000
|
3,090,160
|
4,708,000
|
36
|
1以上 |
| 2024/01/31 | 3,945,493 | +0 (+0.0%) |
3,678,000
|
3,090,160
|
4,708,000
|
40
|
0 |
| 2024/01/30 | 3,945,493 | +0 (+0.0%) |
3,678,000
|
3,090,160
|
4,708,000
|
40
|
0 |
| 2024/01/29 | 3,945,493 | -25,289 (-0.64%) |
3,678,000
|
3,090,160
|
4,708,000
|
40
|
1以上 |
| 2024/01/28 | 3,970,782 | +23,633 (+0.6%) |
3,716,500
|
3,090,160
|
4,708,000
|
38
|
0 |
| 2024/01/27 | 3,947,149 | +0 (+0.0%) |
3,678,000
|
3,090,160
|
4,708,000
|
38
|
0 |
| 2024/01/26 | 3,947,149 | +42,494 (+1.09%) |
3,678,000
|
3,090,160
|
4,708,000
|
38
|
0 |
| 2024/01/25 | 3,904,655 | -53,175 (-1.34%) |
3,658,000
|
3,090,160
|
4,708,000
|
38
|
1以上 |
| 2024/01/24 | 3,957,830 | +0 (+0.0%) |
3,658,000
|
3,090,160
|
4,708,000
|
37
|
0 |
| 2024/01/23 | 3,957,830 | +0 (+0.0%) |
3,658,000
|
3,090,160
|
4,708,000
|
37
|
1以上 |
| 2024/01/22 | 3,957,830 | +0 (+0.0%) |
3,658,000
|
3,090,160
|
4,708,000
|
37
|
1以上 |
| 2024/01/21 | 3,957,830 | -2,730 (-0.07%) |
3,658,000
|
3,090,160
|
4,708,000
|
37
|
0 |
| 2024/01/20 | 3,960,560 | -270 (-0.01%) |
3,658,000
|
3,090,160
|
4,708,000
|
37
|
0 |
| 2024/01/19 | 3,960,830 | -17,013 (-0.43%) |
3,658,000
|
3,090,160
|
4,708,000
|
37
|
0 |
| 2024/01/18 | 3,977,843 | -10,789 (-0.27%) |
3,671,500
|
3,090,160
|
4,708,000
|
38
|
0 |
| 2024/01/17 | 3,988,632 | +9,753 (+0.25%) |
3,658,000
|
3,090,160
|
4,708,000
|
37
|
1以上 |
| 2024/01/16 | 3,978,879 | +485 (+0.01%) |
3,658,000
|
3,090,160
|
4,708,000
|
38
|
1以上 |
| 2024/01/15 | 3,978,394 | -14,265 (-0.36%) |
3,658,000
|
3,090,160
|
4,708,000
|
39
|
0 |
| 2024/01/14 | 3,992,659 | -37,630 (-0.93%) |
3,685,000
|
3,090,160
|
4,708,000
|
37
|
0 |
| 2024/01/13 | 4,030,289 | +0 (+0.0%) |
4,162,800
|
3,090,160
|
4,708,000
|
36
|
1以上 |
| 2024/01/12 | 4,030,289 | +0 (+0.0%) |
4,162,800
|
3,090,160
|
4,708,000
|
36
|
1以上 |
| 2024/01/11 | 4,030,289 | +7,368 (+0.18%) |
4,162,800
|
3,090,160
|
4,708,000
|
36
|
0 |
| 2024/01/10 | 4,022,921 | +0 (+0.0%) |
3,960,000
|
3,090,160
|
4,708,000
|
33
|
0 |
| 2024/01/09 | 4,022,921 | -10,560 (-0.26%) |
3,960,000
|
3,090,160
|
4,708,000
|
33
|
0 |
| 2024/01/08 | 4,033,481 | -30,699 (-0.76%) |
4,162,800
|
3,090,160
|
4,708,000
|
32
|
0 |
| 2024/01/07 | 4,064,180 | -3,280 (-0.08%) |
4,365,600
|
3,090,160
|
4,708,000
|
30
|
0 |
| 2024/01/06 | 4,067,460 | +16,261 (+0.4%) |
4,365,600
|
3,090,160
|
4,708,000
|
34
|
0 |
| 2024/01/05 | 4,051,199 | +0 (+0.0%) |
4,365,600
|
3,090,160
|
4,708,000
|
33
|
0 |
| 2024/01/04 | 4,051,199 | +0 (+0.0%) |
4,365,600
|
3,090,160
|
4,708,000
|
33
|
1以上 |
| 2024/01/03 | 4,051,199 | +0 (+0.0%) |
4,365,600
|
3,090,160
|
4,708,000
|
33
|
0 |
| 2024/01/02 | 4,051,199 | +0 (+0.0%) |
4,365,600
|
3,090,160
|
4,708,000
|
33
|
0 |
| 2024/01/01 | 4,051,199 | +25,447 (+0.63%) |
4,365,600
|
3,090,160
|
4,708,000
|
33
|
0 |
なら、