日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 3,991,243 | -23,011 (-0.57%) |
3,780,000
|
3,090,160
|
4,678,000
|
45
|
N/A |
2024/05/05 | 4,014,254 | +324 (+0.01%) |
3,818,000
|
3,090,160
|
4,678,000
|
43
|
N/A |
2024/05/04 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
N/A |
2024/05/03 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/05/02 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
1以上 |
2024/05/01 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/04/30 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/04/29 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/04/28 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/04/27 | 4,013,930 | +3,136 (+0.08%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/04/26 | 4,010,794 | +0 (+0.0%) |
3,822,500
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/04/25 | 4,010,794 | +0 (+0.0%) |
3,822,500
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/04/24 | 4,010,794 | +5,455 (+0.14%) |
3,822,500
|
3,090,160
|
4,678,000
|
44
|
1以上 |
2024/04/23 | 4,005,339 | +1,227 (+0.03%) |
3,822,500
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/04/22 | 4,004,112 | -15,157 (-0.38%) |
3,808,000
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/04/21 | 4,019,269 | +33,103 (+0.83%) |
3,818,000
|
3,090,160
|
4,678,000
|
45
|
0 |
2024/04/20 | 3,986,166 | +3,830 (+0.1%) |
3,798,000
|
3,090,160
|
4,678,000
|
43
|
0 |
2024/04/19 | 3,982,336 | +14,792 (+0.37%) |
3,798,000
|
3,090,160
|
4,633,200
|
45
|
1以上 |
2024/04/18 | 3,967,544 | -1,363 (-0.03%) |
3,798,000
|
3,090,160
|
4,626,000
|
44
|
0 |
2024/04/17 | 3,968,907 | -9,536 (-0.24%) |
3,798,000
|
3,090,160
|
4,626,000
|
44
|
1以上 |
2024/04/16 | 3,978,443 | +19,137 (+0.48%) |
3,798,000
|
3,090,160
|
4,626,000
|
45
|
0 |
2024/04/15 | 3,959,306 | +13,268 (+0.34%) |
3,768,000
|
3,090,160
|
4,626,000
|
47
|
0 |
2024/04/14 | 3,946,038 | -26,629 (-0.67%) |
3,751,500
|
3,090,160
|
4,626,000
|
46
|
1以上 |
2024/04/13 | 3,972,667 | +0 (+0.0%) |
3,768,000
|
3,090,160
|
4,626,000
|
47
|
1以上 |
2024/04/12 | 3,972,667 | +3,180 (+0.08%) |
3,768,000
|
3,090,160
|
4,626,000
|
47
|
0 |
2024/04/11 | 3,969,487 | +0 (+0.0%) |
3,783,000
|
3,090,160
|
4,626,000
|
48
|
1以上 |
2024/04/10 | 3,969,487 | -11,651 (-0.29%) |
3,783,000
|
3,090,160
|
4,626,000
|
48
|
0 |
2024/04/09 | 3,981,138 | -33,984 (-0.85%) |
3,798,000
|
3,090,160
|
4,626,000
|
47
|
1以上 |
2024/04/08 | 4,015,122 | +19,592 (+0.49%) |
3,820,000
|
3,090,160
|
4,626,000
|
45
|
0 |
2024/04/07 | 3,995,530 | +0 (+0.0%) |
3,809,000
|
3,090,160
|
4,626,000
|
46
|
0 |