日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/21 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/20 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
1以上 |
2023/12/19 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/18 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/17 | 9,900,000 | +1,123,834 (+12.81%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/16 | 8,776,166 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
9,900,000
|
3
|
0 |
2023/12/15 | 8,776,166 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
9,900,000
|
3
|
0 |
2023/12/14 | 8,776,166 | +561,916 (+6.84%) |
8,214,250
|
8,214,250
|
9,900,000
|
3
|
1以上 |
2023/12/13 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/12/12 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/12/11 | 8,214,250 | -561,916 (-6.4%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/12/10 | 8,776,166 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
9,900,000
|
3
|
0 |
2023/12/09 | 8,776,166 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
9,900,000
|
3
|
0 |
2023/12/08 | 8,776,166 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
9,900,000
|
3
|
1以上 |
2023/12/07 | 8,776,166 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
9,900,000
|
3
|
0 |
2023/12/06 | 8,776,166 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
9,900,000
|
3
|
0 |
2023/12/05 | 8,776,166 | -1,123,834 (-11.35%) |
8,214,250
|
8,214,250
|
9,900,000
|
3
|
0 |
2023/12/04 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/03 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/02 | 9,900,000 | --- |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/29 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/28 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
1以上 |
2023/11/27 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/26 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/25 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/24 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/23 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/22 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/21 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/20 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/19 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/18 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/17 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/16 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/15 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/14 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/13 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/12 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/11 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/10 | 8,214,250 | +0 (+0.0%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/09 | 8,214,250 | +243,595 (+3.06%) |
8,214,250
|
8,214,250
|
8,214,250
|
2
|
0 |
2023/11/08 | 7,970,655 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
7,970,655
|
2
|
0 |
2023/11/07 | 7,970,655 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
7,970,655
|
2
|
0 |
2023/11/06 | 7,970,655 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
7,970,655
|
2
|
0 |
2023/11/05 | 7,970,655 | -643,115 (-7.47%) |
7,970,655
|
7,970,655
|
7,970,655
|
2
|
0 |
2023/11/04 | 8,613,770 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
0 |
2023/11/03 | 8,613,770 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
0 |
2023/11/02 | 8,613,770 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
1以上 |
2023/11/01 | 8,613,770 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
0 |
2023/10/31 | 8,613,770 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
0 |
2023/10/30 | 8,613,770 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
0 |
2023/10/29 | 8,613,770 | +643,115 (+8.07%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
0 |
2023/10/28 | 7,970,655 | -1,929,345 (-19.49%) |
7,970,655
|
7,970,655
|
7,970,655
|
2
|
0 |
2023/10/27 | 9,900,000 | +1,286,230 (+14.93%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/10/26 | 8,613,770 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
0 |
2023/10/25 | 8,613,770 | +0 (+0.0%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
1以上 |
2023/10/24 | 8,613,770 | +237,508 (+2.84%) |
7,970,655
|
7,970,655
|
9,900,000
|
3
|
1以上 |
2023/10/23 | 8,376,262 | +0 (+0.0%) |
7,980,000
|
7,970,655
|
9,900,000
|
5
|
0 |
2023/10/22 | 8,376,262 | -253,956 (-2.94%) |
7,980,000
|
7,970,655
|
9,900,000
|
5
|
0 |
2023/10/21 | 8,630,218 | +227,488 (+2.71%) |
8,020,000
|
7,970,655
|
9,900,000
|
6
|
1以上 |
2023/10/20 | 8,402,730 | +158,280 (+1.92%) |
7,980,000
|
7,037,800
|
9,900,000
|
7
|
0 |
2023/10/19 | 8,244,450 | +0 (+0.0%) |
8,020,000
|
7,037,800
|
9,900,000
|
4
|
1以上 |
2023/10/18 | 8,244,450 | +0 (+0.0%) |
8,020,000
|
7,037,800
|
9,900,000
|
4
|
1以上 |
2023/10/17 | 8,244,450 | -224,450 (-2.65%) |
8,020,000
|
7,037,800
|
9,900,000
|
4
|
0 |
2023/10/16 | 8,468,900 | -477,033 (-5.33%) |
8,468,900
|
7,037,800
|
9,900,000
|
2
|
0 |
2023/10/15 | 8,945,933 | +0 (+0.0%) |
9,900,000
|
7,037,800
|
9,900,000
|
3
|
0 |
2023/10/14 | 8,945,933 | +0 (+0.0%) |
9,900,000
|
7,037,800
|
9,900,000
|
3
|
0 |
2023/10/13 | 8,945,933 | +0 (+0.0%) |
9,900,000
|
7,037,800
|
9,900,000
|
3
|
1以上 |
2023/10/12 | 8,945,933 | +0 (+0.0%) |
9,900,000
|
7,037,800
|
9,900,000
|
3
|
0 |
2023/10/11 | 8,945,933 | +477,033 (+5.63%) |
9,900,000
|
7,037,800
|
9,900,000
|
3
|
0 |
2023/10/10 | 8,468,900 | -1,431,100 (-14.46%) |
8,468,900
|
7,037,800
|
9,900,000
|
2
|
0 |
2023/10/09 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/10/08 | 9,900,000 | --- |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/10/04 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/10/03 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
1以上 |
2023/10/02 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/10/01 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/09/30 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/09/29 | 8,641,000 | -419,666 (-4.63%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/09/28 | 9,060,666 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
9,900,000
|
3
|
0 |
2023/09/27 | 9,060,666 | -209,834 (-2.26%) |
8,641,000
|
8,641,000
|
9,900,000
|
3
|
0 |
2023/09/26 | 9,270,500 | +0 (+0.0%) |
9,270,500
|
8,641,000
|
9,900,000
|
2
|
1以上 |
2023/09/25 | 9,270,500 | +0 (+0.0%) |
9,270,500
|
8,641,000
|
9,900,000
|
2
|
0 |
2023/09/24 | 9,270,500 | +0 (+0.0%) |
9,270,500
|
8,641,000
|
9,900,000
|
2
|
0 |
2023/09/23 | 9,270,500 | +0 (+0.0%) |
9,270,500
|
8,641,000
|
9,900,000
|
2
|
0 |
2023/09/22 | 9,270,500 | +0 (+0.0%) |
9,270,500
|
8,641,000
|
9,900,000
|
2
|
0 |
2023/09/21 | 9,270,500 | +629,500 (+7.29%) |
9,270,500
|
8,641,000
|
9,900,000
|
2
|
0 |
2023/09/20 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
1
|
0 |
2023/09/19 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
1
|
0 |
2023/09/18 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
1
|
0 |
2023/09/17 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
1
|
0 |
2023/09/16 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/09/15 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/09/14 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
1以上 |
2023/09/13 | 8,641,000 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/09/12 | 8,641,000 | -419,666 (-4.63%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/09/11 | 9,060,666 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
9,900,000
|
3
|
0 |
2023/09/10 | 9,060,666 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
9,900,000
|
3
|
0 |
2023/09/09 | 9,060,666 | +162,944 (+1.83%) |
8,641,000
|
8,641,000
|
9,900,000
|
3
|
1以上 |
2023/09/08 | 8,897,722 | +0 (+0.0%) |
8,641,000
|
8,408,888
|
9,900,000
|
4
|
0 |
2023/09/07 | 8,897,722 | +0 (+0.0%) |
8,641,000
|
8,408,888
|
9,900,000
|
4
|
0 |
2023/09/06 | 8,897,722 | +0 (+0.0%) |
8,641,000
|
8,408,888
|
9,900,000
|
4
|
1以上 |
2023/09/05 | 8,897,722 | +0 (+0.0%) |
8,641,000
|
8,408,888
|
9,900,000
|
4
|
0 |
2023/09/04 | 8,897,722 | +0 (+0.0%) |
8,641,000
|
8,408,888
|
9,900,000
|
4
|
0 |
2023/09/03 | 8,897,722 | +0 (+0.0%) |
8,641,000
|
8,408,888
|
9,900,000
|
4
|
0 |
2023/09/02 | 8,897,722 | +0 (+0.0%) |
8,641,000
|
8,408,888
|
9,900,000
|
4
|
0 |
2023/09/01 | 8,897,722 | -162,944 (-1.8%) |
8,641,000
|
8,408,888
|
9,900,000
|
4
|
0 |
2023/08/31 | 9,060,666 | +0 (+0.0%) |
8,641,000
|
8,641,000
|
9,900,000
|
3
|
0 |
2023/08/30 | 9,060,666 | +419,666 (+4.86%) |
8,641,000
|
8,641,000
|
9,900,000
|
3
|
0 |
2023/08/29 | 8,641,000 | +360,750 (+4.36%) |
8,641,000
|
8,641,000
|
8,641,000
|
2
|
0 |
2023/08/28 | 8,280,250 | -25,727 (-0.31%) |
8,300,000
|
7,880,000
|
8,641,000
|
4
|
0 |
2023/08/27 | 8,305,977 | +50,241 (+0.61%) |
8,408,888
|
7,880,000
|
8,641,000
|
5
|
0 |
2023/08/26 | 8,255,736 | +0 (+0.0%) |
8,183,944
|
7,308,000
|
9,900,000
|
8
|
1以上 |
2023/08/25 | 8,255,736 | +0 (+0.0%) |
8,183,944
|
7,308,000
|
9,900,000
|
8
|
1以上 |
2023/08/24 | 8,255,736 | +0 (+0.0%) |
8,183,944
|
7,308,000
|
9,900,000
|
8
|
1以上 |
2023/08/23 | 8,255,736 | +21,879 (+0.27%) |
8,183,944
|
7,308,000
|
9,900,000
|
8
|
0 |
2023/08/22 | 8,233,857 | +0 (+0.0%) |
7,959,000
|
7,308,000
|
9,900,000
|
7
|
0 |
2023/08/21 | 8,233,857 | +0 (+0.0%) |
7,959,000
|
7,308,000
|
9,900,000
|
7
|
0 |
2023/08/20 | 8,233,857 | +0 (+0.0%) |
7,959,000
|
7,308,000
|
9,900,000
|
7
|
0 |
2023/08/19 | 8,233,857 | +145,357 (+1.8%) |
7,959,000
|
7,308,000
|
9,900,000
|
7
|
0 |
2023/08/18 | 8,088,500 | +0 (+0.0%) |
7,919,500
|
7,705,000
|
8,641,000
|
6
|
0 |
2023/08/17 | 8,088,500 | +128,643 (+1.62%) |
7,919,500
|
7,705,000
|
8,641,000
|
6
|
0 |
2023/08/16 | 7,959,857 | +34,429 (+0.43%) |
7,705,000
|
7,550,000
|
8,641,000
|
7
|
0 |
2023/08/15 | 7,925,428 | +0 (+0.0%) |
7,705,000
|
7,550,000
|
8,641,000
|
7
|
0 |
2023/08/14 | 7,925,428 | +0 (+0.0%) |
7,705,000
|
7,550,000
|
8,641,000
|
7
|
1以上 |
2023/08/13 | 7,925,428 | +0 (+0.0%) |
7,705,000
|
7,550,000
|
8,641,000
|
7
|
0 |
2023/08/12 | 7,925,428 | +0 (+0.0%) |
7,705,000
|
7,550,000
|
8,641,000
|
7
|
0 |
2023/08/11 | 7,925,428 | -122,972 (-1.53%) |
7,705,000
|
7,550,000
|
8,641,000
|
7
|
0 |
2023/08/10 | 8,048,400 | +0 (+0.0%) |
7,705,000
|
7,550,000
|
8,641,000
|
5
|
0 |
2023/08/09 | 8,048,400 | +0 (+0.0%) |
7,705,000
|
7,550,000
|
8,641,000
|
5
|
0 |
2023/08/08 | 8,048,400 | +0 (+0.0%) |
7,705,000
|
7,550,000
|
8,641,000
|
5
|
0 |
2023/08/07 | 8,048,400 | +0 (+0.0%) |
7,705,000
|
7,550,000
|
8,641,000
|
5
|
0 |
2023/08/06 | 8,048,400 | -22,400 (-0.28%) |
7,705,000
|
7,550,000
|
8,641,000
|
5
|
0 |
2023/08/05 | 8,070,800 | +380,134 (+4.94%) |
7,761,000
|
7,550,000
|
8,641,000
|
5
|
0 |
2023/08/04 | 7,690,666 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
7,761,000
|
3
|
0 |
2023/08/03 | 7,690,666 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
7,761,000
|
3
|
0 |
2023/08/02 | 7,690,666 | -299,334 (-3.75%) |
7,761,000
|
7,550,000
|
7,761,000
|
3
|
0 |
2023/08/01 | 7,990,000 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
8,888,000
|
4
|
0 |
2023/07/31 | 7,990,000 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
8,888,000
|
4
|
0 |
2023/07/30 | 7,990,000 | -382,000 (-4.56%) |
7,761,000
|
7,550,000
|
8,888,000
|
4
|
1以上 |
2023/07/29 | 8,372,000 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,900,000
|
5
|
0 |
2023/07/28 | 8,372,000 | -76,857 (-0.91%) |
7,761,000
|
7,550,000
|
9,900,000
|
5
|
0 |
2023/07/27 | 8,448,857 | +0 (+0.0%) |
8,641,000
|
7,550,000
|
9,900,000
|
7
|
1以上 |
2023/07/26 | 8,448,857 | +0 (+0.0%) |
8,641,000
|
7,550,000
|
9,900,000
|
7
|
0 |
2023/07/25 | 8,448,857 | +241,857 (+2.95%) |
8,641,000
|
7,550,000
|
9,900,000
|
7
|
1以上 |
2023/07/24 | 8,207,000 | +0 (+0.0%) |
8,201,000
|
7,550,000
|
8,888,000
|
6
|
0 |
2023/07/23 | 8,207,000 | +0 (+0.0%) |
8,201,000
|
7,550,000
|
8,888,000
|
6
|
0 |
2023/07/22 | 8,207,000 | +244,775 (+3.07%) |
8,201,000
|
7,550,000
|
8,888,000
|
6
|
0 |
2023/07/21 | 7,962,225 | -108,575 (-1.35%) |
7,761,000
|
7,550,000
|
8,776,900
|
4
|
0 |
2023/07/20 | 8,070,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
8,641,000
|
5
|
0 |
2023/07/19 | 8,070,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
8,641,000
|
5
|
0 |
2023/07/18 | 8,070,800 | -18,325 (-0.23%) |
7,761,000
|
7,550,000
|
8,641,000
|
5
|
1以上 |
2023/07/17 | 8,089,125 | +0 (+0.0%) |
8,134,940
|
7,550,000
|
8,641,000
|
7
|
0 |
2023/07/16 | 8,089,125 | +0 (+0.0%) |
8,134,940
|
7,550,000
|
8,641,000
|
7
|
0 |
2023/07/15 | 8,089,125 | +91,979 (+1.15%) |
8,134,940
|
7,550,000
|
8,641,000
|
7
|
1以上 |
2023/07/14 | 7,997,146 | -61,667 (-0.77%) |
7,947,970
|
7,550,000
|
8,641,000
|
6
|
0 |
2023/07/13 | 8,058,813 | +0 (+0.0%) |
7,947,970
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/07/12 | 8,058,813 | +0 (+0.0%) |
7,947,970
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/07/11 | 8,058,813 | +0 (+0.0%) |
7,947,970
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/07/10 | 8,058,813 | -136,027 (-1.66%) |
7,947,970
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/07/09 | 8,194,840 | +54,230 (+0.67%) |
8,134,940
|
7,550,000
|
9,011,000
|
7
|
0 |
2023/07/08 | 8,140,610 | -1,890 (-0.02%) |
7,947,970
|
7,550,000
|
9,011,000
|
8
|
0 |
2023/07/07 | 8,142,500 | -243,500 (-2.9%) |
7,761,000
|
7,550,000
|
9,011,000
|
6
|
1以上 |
2023/07/06 | 8,386,000 | +167,200 (+2.03%) |
8,386,000
|
7,761,000
|
9,011,000
|
4
|
1以上 |
2023/07/05 | 8,218,800 | -5,200 (-0.06%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/07/04 | 8,224,000 | +0 (+0.0%) |
8,005,500
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/07/03 | 8,224,000 | +0 (+0.0%) |
8,005,500
|
7,550,000
|
9,011,000
|
6
|
1以上 |
2023/07/02 | 8,224,000 | +0 (+0.0%) |
8,005,500
|
7,550,000
|
9,011,000
|
6
|
1以上 |
2023/07/01 | 8,224,000 | +0 (+0.0%) |
8,005,500
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/06/30 | 8,224,000 | +0 (+0.0%) |
8,005,500
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/06/29 | 8,224,000 | +0 (+0.0%) |
8,005,500
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/06/28 | 8,224,000 | +0 (+0.0%) |
8,005,500
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/06/27 | 8,224,000 | +0 (+0.0%) |
8,005,500
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/06/26 | 8,224,000 | +5,200 (+0.06%) |
8,005,500
|
7,550,000
|
9,011,000
|
6
|
0 |
2023/06/25 | 8,218,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/06/24 | 8,218,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/06/23 | 8,218,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/06/22 | 8,218,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/06/21 | 8,218,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/06/20 | 8,218,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/06/19 | 8,218,800 | -280,200 (-3.3%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/06/18 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/17 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/16 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
1以上 |
2023/06/15 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/14 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/13 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/12 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/11 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/10 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/09 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/08 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/07 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/06 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/05 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/04 | 8,499,000 | +280,200 (+3.41%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/06/03 | 8,218,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/06/02 | 8,218,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/06/01 | 8,218,800 | +0 (+0.0%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/05/31 | 8,218,800 | -280,200 (-3.3%) |
7,761,000
|
7,550,000
|
9,011,000
|
5
|
0 |
2023/05/30 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/05/29 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |
2023/05/28 | 8,499,000 | +0 (+0.0%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
1以上 |
2023/05/27 | 8,499,000 | +256,000 (+3.11%) |
8,386,000
|
7,550,000
|
9,900,000
|
6
|
0 |