| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
N/A |
| 2024/04/28 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
N/A |
| 2024/04/27 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
N/A |
| 2024/04/26 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/25 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/24 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/23 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/22 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/21 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/20 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/19 | 9,139,000 | -152,200 (-1.64%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/18 | 9,291,200 | +289,700 (+3.22%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/17 | 9,001,500 | -289,700 (-3.12%) |
8,864,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/16 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
1以上 |
| 2024/04/15 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/14 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
1以上 |
| 2024/04/13 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/12 | 9,291,200 | +152,200 (+1.67%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/11 | 9,139,000 | -152,200 (-1.64%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/04/10 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/09 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/08 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
1以上 |
| 2024/04/07 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/06 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/05 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/04 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/03 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/02 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/04/01 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/03/31 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/03/30 | 9,291,200 | -365,800 (-3.79%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
| 2024/03/29 | 9,657,000 | +0 (+0.0%) |
10,175,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/03/28 | 9,657,000 | +0 (+0.0%) |
10,175,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/03/27 | 9,657,000 | +1,829,000 (+23.36%) |
10,175,000
|
7,828,000
|
10,450,000
|
4
|
0 |
| 2024/03/26 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
1
|
0 |
| 2024/03/25 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
1
|
0 |
| 2024/03/24 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
1
|
0 |
| 2024/03/23 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
1
|
0 |
| 2024/03/22 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
2
|
0 |
| 2024/03/21 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
2
|
0 |
| 2024/03/20 | 7,828,000 | -207,000 (-2.58%) |
7,828,000
|
7,828,000
|
7,828,000
|
2
|
1以上 |
| 2024/03/19 | 8,035,000 | +0 (+0.0%) |
8,035,000
|
8,035,000
|
8,035,000
|
1
|
0 |
| 2024/03/18 | 8,035,000 | +0 (+0.0%) |
8,035,000
|
8,035,000
|
8,035,000
|
1
|
0 |
| 2024/03/17 | 8,035,000 | --- |
8,035,000
|
8,035,000
|
8,035,000
|
1
|
1以上 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
| 2024/03/07 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
| 2024/03/06 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
1以上 |
| 2024/03/05 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
| 2024/03/04 | 10,450,000 | +1,535,000 (+17.22%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
| 2024/03/03 | 8,915,000 | +0 (+0.0%) |
8,915,000
|
7,380,000
|
10,450,000
|
2
|
0 |
| 2024/03/02 | 8,915,000 | -511,666 (-5.43%) |
8,915,000
|
7,380,000
|
10,450,000
|
2
|
0 |
| 2024/03/01 | 9,426,666 | -1,023,334 (-9.79%) |
10,450,000
|
7,380,000
|
10,450,000
|
3
|
1以上 |
| 2024/02/29 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
| 2024/02/28 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
1以上 |
| 2024/02/27 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
| 2024/02/26 | 10,450,000 | +903,000 (+9.46%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
| 2024/02/25 | 9,547,000 | +0 (+0.0%) |
10,450,000
|
7,741,000
|
10,450,000
|
3
|
0 |
| 2024/02/24 | 9,547,000 | +0 (+0.0%) |
10,450,000
|
7,741,000
|
10,450,000
|
3
|
0 |
| 2024/02/23 | 9,547,000 | +1,806,000 (+23.33%) |
10,450,000
|
7,741,000
|
10,450,000
|
3
|
1以上 |
| 2024/02/22 | 7,741,000 | +0 (+0.0%) |
7,741,000
|
7,741,000
|
7,741,000
|
1
|
0 |
| 2024/02/21 | 7,741,000 | +0 (+0.0%) |
7,741,000
|
7,741,000
|
7,741,000
|
1
|
0 |
| 2024/02/20 | 7,741,000 | -509,000 (-6.17%) |
7,741,000
|
7,741,000
|
7,741,000
|
1
|
0 |
| 2024/02/19 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/18 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/17 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
1以上 |
| 2024/02/16 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/15 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/14 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/13 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/12 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/11 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/10 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/09 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/08 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
| 2024/02/07 | 8,250,000 | --- |
8,250,000
|
8,250,000
|
8,250,000
|
1
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
| 2024/02/02 | 9,900,000 | --- |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | 7,650,600 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,650,600
|
1
|
0 |
| 2024/01/25 | 7,650,600 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,650,600
|
1
|
0 |
| 2024/01/24 | 7,650,600 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,650,600
|
1
|
1以上 |
| 2024/01/23 | 7,650,600 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,650,600
|
1
|
0 |
| 2024/01/22 | 7,650,600 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,650,600
|
1
|
0 |
| 2024/01/21 | 7,650,600 | -299,700 (-3.77%) |
7,650,600
|
7,650,600
|
7,650,600
|
1
|
0 |
| 2024/01/20 | 7,950,300 | -649,900 (-7.56%) |
7,950,300
|
7,650,600
|
8,250,000
|
2
|
0 |
| 2024/01/19 | 8,600,200 | +87,550 (+1.03%) |
8,250,000
|
7,650,600
|
9,900,000
|
3
|
0 |
| 2024/01/18 | 8,512,650 | +0 (+0.0%) |
8,250,000
|
7,650,600
|
9,900,000
|
4
|
0 |
| 2024/01/17 | 8,512,650 | +0 (+0.0%) |
8,250,000
|
7,650,600
|
9,900,000
|
4
|
1以上 |
| 2024/01/16 | 8,512,650 | +0 (+0.0%) |
8,250,000
|
7,650,600
|
9,900,000
|
4
|
0 |
| 2024/01/15 | 8,512,650 | +0 (+0.0%) |
8,250,000
|
7,650,600
|
9,900,000
|
4
|
0 |
| 2024/01/14 | 8,512,650 | +0 (+0.0%) |
8,250,000
|
7,650,600
|
9,900,000
|
4
|
0 |
| 2024/01/13 | 8,512,650 | +462,450 (+5.74%) |
8,250,000
|
7,650,600
|
9,900,000
|
4
|
0 |
| 2024/01/12 | 8,050,200 | +0 (+0.0%) |
8,250,000
|
7,650,600
|
8,250,000
|
3
|
0 |
| 2024/01/11 | 8,050,200 | -462,450 (-5.43%) |
8,250,000
|
7,650,600
|
8,250,000
|
3
|
0 |
| 2024/01/10 | 8,512,650 | +0 (+0.0%) |
8,250,000
|
7,650,600
|
9,900,000
|
4
|
0 |
| 2024/01/09 | 8,512,650 | -277,470 (-3.16%) |
8,250,000
|
7,650,600
|
9,900,000
|
4
|
0 |
| 2024/01/08 | 8,790,120 | +0 (+0.0%) |
8,250,000
|
7,650,600
|
9,900,000
|
5
|
0 |
| 2024/01/07 | 8,790,120 | -9,880 (-0.11%) |
8,250,000
|
7,650,600
|
9,900,000
|
5
|
0 |
| 2024/01/06 | 8,800,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
9,900,000
|
3
|
0 |
| 2024/01/05 | 8,800,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
9,900,000
|
3
|
0 |
| 2024/01/04 | 8,800,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
9,900,000
|
3
|
0 |
| 2024/01/03 | 8,800,000 | --- |
8,250,000
|
8,250,000
|
9,900,000
|
3
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、