日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
N/A |
2024/04/28 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
N/A |
2024/04/27 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
N/A |
2024/04/26 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/25 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/24 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/23 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/22 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/21 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/20 | 9,139,000 | +0 (+0.0%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/19 | 9,139,000 | -152,200 (-1.64%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/18 | 9,291,200 | +289,700 (+3.22%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/17 | 9,001,500 | -289,700 (-3.12%) |
8,864,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/16 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
1以上 |
2024/04/15 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/14 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
1以上 |
2024/04/13 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/12 | 9,291,200 | +152,200 (+1.67%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/11 | 9,139,000 | -152,200 (-1.64%) |
9,139,000
|
7,828,000
|
10,450,000
|
4
|
0 |
2024/04/10 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/09 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/08 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
1以上 |
2024/04/07 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/06 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/05 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/04 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/03 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/02 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/04/01 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/03/31 | 9,291,200 | +0 (+0.0%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |
2024/03/30 | 9,291,200 | -365,800 (-3.79%) |
9,900,000
|
7,828,000
|
10,450,000
|
5
|
0 |