日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,413,381 | -11,972 (-0.27%) |
4,350,000
|
3,869,800
|
4,888,000
|
23
|
1以上 |
2023/12/30 | 4,425,353 | --- |
4,368,300
|
3,980,000
|
4,888,000
|
22
|
0 |
2023/12/27 | 4,455,076 | +4,434 (+0.1%) |
4,386,600
|
3,980,000
|
4,942,000
|
23
|
N/A |
2023/12/26 | 4,450,642 | -4 (0.0%) |
4,386,600
|
3,980,000
|
4,942,000
|
23
|
N/A |
2023/12/25 | 4,450,646 | -3,857 (-0.09%) |
4,386,600
|
3,980,000
|
4,942,000
|
23
|
N/A |
2023/12/24 | 4,454,503 | +26,193 (+0.59%) |
4,414,900
|
3,980,000
|
4,942,000
|
24
|
0 |
2023/12/23 | 4,428,310 | +0 (+0.0%) |
4,368,300
|
3,980,000
|
4,942,000
|
26
|
0 |
2023/12/22 | 4,428,310 | +0 (+0.0%) |
4,368,300
|
3,980,000
|
4,942,000
|
26
|
1以上 |
2023/12/21 | 4,428,310 | +0 (+0.0%) |
4,368,300
|
3,980,000
|
4,942,000
|
26
|
1以上 |
2023/12/20 | 4,428,310 | -3,818 (-0.09%) |
4,368,300
|
3,980,000
|
4,942,000
|
26
|
0 |
2023/12/19 | 4,432,128 | -24,548 (-0.55%) |
4,368,300
|
4,062,800
|
4,942,000
|
24
|
0 |
2023/12/18 | 4,456,676 | +4,166 (+0.09%) |
4,447,945
|
4,062,800
|
4,942,000
|
24
|
0 |
2023/12/17 | 4,452,510 | -4,882 (-0.11%) |
4,414,900
|
4,062,800
|
4,942,000
|
22
|
0 |
2023/12/16 | 4,457,392 | +0 (+0.0%) |
4,443,200
|
4,062,800
|
4,942,000
|
21
|
0 |
2023/12/15 | 4,457,392 | +7,757 (+0.17%) |
4,443,200
|
4,062,800
|
4,942,000
|
21
|
0 |
2023/12/14 | 4,449,635 | -37,262 (-0.83%) |
4,447,945
|
3,980,000
|
4,942,000
|
24
|
0 |
2023/12/13 | 4,486,897 | --- |
4,452,690
|
3,980,000
|
4,942,000
|
27
|
0 |
2023/12/10 | 4,459,543 | +0 (+0.0%) |
4,447,945
|
3,980,000
|
4,942,000
|
26
|
1以上 |
2023/12/09 | 4,459,543 | -43,149 (-0.96%) |
4,447,945
|
3,980,000
|
4,942,000
|
26
|
1以上 |
2023/12/08 | 4,502,692 | +19,215 (+0.43%) |
4,565,000
|
3,980,000
|
4,942,000
|
21
|
0 |
2023/12/07 | 4,483,477 | +0 (+0.0%) |
4,508,845
|
3,980,000
|
4,895,000
|
20
|
0 |
2023/12/06 | 4,483,477 | -51,738 (-1.14%) |
4,508,845
|
3,980,000
|
4,895,000
|
20
|
0 |
2023/12/05 | 4,535,215 | +4,243 (+0.09%) |
4,589,430
|
3,980,000
|
4,895,000
|
16
|
1以上 |
2023/12/04 | 4,530,972 | +0 (+0.0%) |
4,580,000
|
3,980,000
|
4,895,000
|
15
|
0 |
2023/12/03 | 4,530,972 | -15,876 (-0.35%) |
4,580,000
|
3,980,000
|
4,895,000
|
15
|
0 |
2023/12/02 | 4,546,848 | +35,205 (+0.78%) |
4,603,000
|
3,980,000
|
4,895,000
|
16
|
0 |
2023/12/01 | 4,511,643 | -52,057 (-1.14%) |
4,572,500
|
3,980,000
|
4,895,000
|
18
|
0 |
2023/11/30 | 4,563,700 | -91,526 (-1.97%) |
4,603,000
|
3,980,000
|
5,032,219
|
20
|
1以上 |
2023/11/29 | 4,655,226 | +42,525 (+0.92%) |
4,703,500
|
4,180,000
|
5,032,219
|
16
|
1以上 |
2023/11/28 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
1以上 |
2023/11/27 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
0 |
2023/11/26 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
1以上 |
2023/11/25 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
0 |
2023/11/24 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
0 |
2023/11/23 | 4,612,701 | +24,678 (+0.54%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
0 |
2023/11/22 | 4,588,023 | -24,678 (-0.54%) |
4,626,000
|
4,180,000
|
5,032,219
|
17
|
0 |
2023/11/21 | 4,612,701 | +12,891 (+0.28%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
0 |
2023/11/20 | 4,599,810 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/11/19 | 4,599,810 | +1,801 (+0.04%) |
4,653,000
|
4,180,000
|
5,032,219
|
20
|
1以上 |
2023/11/18 | 4,598,009 | +0 (+0.0%) |
4,603,000
|
4,180,000
|
5,032,219
|
22
|
1以上 |
2023/11/17 | 4,598,009 | +6,007 (+0.13%) |
4,603,000
|
4,180,000
|
5,032,219
|
22
|
0 |
2023/11/16 | 4,592,002 | -41,217 (-0.89%) |
4,626,000
|
4,180,000
|
5,032,219
|
21
|
1以上 |
2023/11/15 | 4,633,219 | +26,232 (+0.57%) |
4,703,500
|
4,180,000
|
5,032,219
|
22
|
0 |
2023/11/14 | 4,606,987 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
24
|
1以上 |
2023/11/13 | 4,606,987 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
24
|
1以上 |
2023/11/12 | 4,606,987 | +16,183 (+0.35%) |
4,653,000
|
4,180,000
|
5,032,219
|
24
|
1以上 |
2023/11/11 | 4,590,804 | +0 (+0.0%) |
4,603,000
|
4,180,000
|
5,032,219
|
22
|
0 |
2023/11/10 | 4,590,804 | +19,420 (+0.42%) |
4,603,000
|
4,180,000
|
5,032,219
|
22
|
0 |
2023/11/09 | 4,571,384 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/11/08 | 4,571,384 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/11/07 | 4,571,384 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/11/06 | 4,571,384 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/11/05 | 4,571,384 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/11/04 | 4,571,384 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/11/03 | 4,571,384 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/11/02 | 4,571,384 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/11/01 | 4,571,384 | -50,250 (-1.09%) |
4,580,000
|
4,180,000
|
5,032,219
|
20
|
0 |
2023/10/31 | 4,621,634 | +0 (+0.0%) |
4,630,000
|
4,182,600
|
5,032,219
|
20
|
0 |
2023/10/30 | 4,621,634 | +29,596 (+0.64%) |
4,630,000
|
4,182,600
|
5,032,219
|
20
|
0 |
2023/10/29 | 4,592,038 | +0 (+0.0%) |
4,580,000
|
4,182,600
|
5,032,219
|
18
|
0 |
2023/10/28 | 4,592,038 | -43,576 (-0.94%) |
4,580,000
|
4,182,600
|
5,032,219
|
18
|
0 |
2023/10/27 | 4,635,614 | +35,242 (+0.77%) |
4,630,000
|
4,182,600
|
5,032,219
|
16
|
0 |
2023/10/26 | 4,600,372 | +36,829 (+0.81%) |
4,580,000
|
4,182,600
|
5,032,219
|
18
|
0 |
2023/10/25 | 4,563,543 | +68,027 (+1.51%) |
4,552,500
|
4,182,600
|
5,032,219
|
16
|
0 |
2023/10/24 | 4,495,516 | +0 (+0.0%) |
4,488,000
|
4,182,600
|
4,828,000
|
16
|
1以上 |
2023/10/23 | 4,495,516 | -27,716 (-0.61%) |
4,488,000
|
4,182,600
|
4,828,000
|
16
|
0 |
2023/10/22 | 4,523,232 | +30,979 (+0.69%) |
4,506,500
|
4,182,600
|
4,828,000
|
14
|
1以上 |
2023/10/21 | 4,492,253 | -32,528 (-0.72%) |
4,488,000
|
4,062,800
|
4,828,000
|
16
|
0 |
2023/10/20 | 4,524,781 | -26,021 (-0.57%) |
4,506,500
|
4,062,800
|
4,828,000
|
18
|
0 |
2023/10/19 | 4,550,802 | -55,985 (-1.22%) |
4,552,500
|
4,062,800
|
4,828,000
|
20
|
1以上 |
2023/10/18 | 4,606,787 | +25,105 (+0.55%) |
4,630,000
|
4,062,800
|
4,828,000
|
16
|
1以上 |
2023/10/17 | 4,581,682 | -8,799 (-0.19%) |
4,630,000
|
4,062,800
|
4,828,000
|
20
|
1以上 |
2023/10/16 | 4,590,481 | +0 (+0.0%) |
4,703,500
|
4,062,800
|
4,828,000
|
18
|
0 |
2023/10/15 | 4,590,481 | -5,777 (-0.13%) |
4,703,500
|
4,062,800
|
4,828,000
|
18
|
1以上 |
2023/10/14 | 4,596,258 | +426 (+0.01%) |
4,703,500
|
4,068,000
|
4,828,000
|
18
|
0 |
2023/10/13 | 4,595,832 | +50,445 (+1.11%) |
4,680,000
|
4,068,000
|
4,828,000
|
19
|
0 |
2023/10/12 | 4,545,387 | +0 (+0.0%) |
4,580,000
|
4,068,000
|
4,828,000
|
15
|
0 |
2023/10/11 | 4,545,387 | +0 (+0.0%) |
4,580,000
|
4,068,000
|
4,828,000
|
15
|
1以上 |
2023/10/10 | 4,545,387 | +0 (+0.0%) |
4,580,000
|
4,068,000
|
4,828,000
|
15
|
0 |
2023/10/09 | 4,545,387 | +0 (+0.0%) |
4,580,000
|
4,068,000
|
4,828,000
|
15
|
0 |
2023/10/08 | 4,545,387 | -34,917 (-0.76%) |
4,580,000
|
4,068,000
|
4,828,000
|
15
|
0 |
2023/10/07 | 4,580,304 | +28,769 (+0.63%) |
4,588,160
|
4,068,000
|
4,828,000
|
13
|
0 |
2023/10/06 | 4,551,535 | +0 (+0.0%) |
4,588,160
|
4,068,000
|
4,828,000
|
13
|
0 |
2023/10/05 | 4,551,535 | -10,138 (-0.22%) |
4,588,160
|
4,068,000
|
4,828,000
|
13
|
0 |
2023/10/04 | 4,561,673 | +27,262 (+0.6%) |
4,588,160
|
4,166,800
|
4,828,000
|
13
|
0 |
2023/10/03 | 4,534,411 | +25,051 (+0.56%) |
4,584,080
|
4,166,800
|
4,828,000
|
14
|
0 |
2023/10/02 | 4,509,360 | -21,571 (-0.48%) |
4,580,000
|
4,166,800
|
4,828,000
|
16
|
0 |
2023/10/01 | 4,530,931 | +34,134 (+0.76%) |
4,584,080
|
4,166,800
|
4,828,000
|
18
|
1以上 |
2023/09/30 | 4,496,797 | +0 (+0.0%) |
4,580,000
|
4,166,800
|
4,727,000
|
16
|
1以上 |
2023/09/29 | 4,496,797 | +5,674 (+0.13%) |
4,580,000
|
4,166,800
|
4,727,000
|
16
|
1以上 |
2023/09/28 | 4,491,123 | -15,461 (-0.34%) |
4,580,000
|
4,166,800
|
4,727,000
|
13
|
0 |
2023/09/27 | 4,506,584 | +0 (+0.0%) |
4,580,000
|
4,166,800
|
4,828,000
|
13
|
0 |
2023/09/26 | 4,506,584 | -27,216 (-0.6%) |
4,580,000
|
4,166,800
|
4,828,000
|
13
|
0 |
2023/09/25 | 4,533,800 | +44,845 (+1.0%) |
4,589,000
|
4,166,800
|
4,828,000
|
12
|
1以上 |
2023/09/24 | 4,488,955 | +0 (+0.0%) |
4,580,000
|
4,166,800
|
4,828,000
|
9
|
0 |
2023/09/23 | 4,488,955 | +0 (+0.0%) |
4,580,000
|
4,166,800
|
4,828,000
|
9
|
0 |
2023/09/22 | 4,488,955 | +90,013 (+2.05%) |
4,580,000
|
4,166,800
|
4,828,000
|
9
|
0 |
2023/09/21 | 4,398,942 | +33,176 (+0.76%) |
4,334,000
|
4,166,800
|
4,598,000
|
7
|
0 |
2023/09/20 | 4,365,766 | -70,046 (-1.58%) |
4,334,000
|
4,166,800
|
4,580,000
|
6
|
0 |
2023/09/19 | 4,435,812 | +0 (+0.0%) |
4,564,857
|
4,166,800
|
4,598,000
|
9
|
0 |
2023/09/18 | 4,435,812 | -55,210 (-1.23%) |
4,564,857
|
4,166,800
|
4,598,000
|
9
|
0 |
2023/09/17 | 4,491,022 | +22,021 (+0.49%) |
4,579,000
|
4,166,800
|
4,598,000
|
14
|
1以上 |
2023/09/16 | 4,469,001 | -19,350 (-0.43%) |
4,564,857
|
4,093,717
|
4,598,000
|
17
|
0 |
2023/09/15 | 4,488,351 | +19,938 (+0.45%) |
4,579,000
|
4,093,717
|
4,598,000
|
20
|
1以上 |
2023/09/14 | 4,468,413 | +4,822 (+0.11%) |
4,579,000
|
4,069,650
|
4,598,000
|
21
|
1以上 |
2023/09/13 | 4,463,591 | -560 (-0.01%) |
4,579,000
|
4,069,650
|
4,598,000
|
20
|
1以上 |
2023/09/12 | 4,464,151 | +0 (+0.0%) |
4,579,000
|
4,069,650
|
4,598,000
|
19
|
1以上 |
2023/09/11 | 4,464,151 | -1,465 (-0.03%) |
4,579,000
|
4,069,650
|
4,598,000
|
19
|
0 |
2023/09/10 | 4,465,616 | -487 (-0.01%) |
4,579,000
|
4,069,650
|
4,598,000
|
19
|
0 |
2023/09/09 | 4,466,103 | +18,081 (+0.41%) |
4,571,928
|
4,069,650
|
4,598,000
|
20
|
0 |
2023/09/08 | 4,448,022 | +6,809 (+0.15%) |
4,502,500
|
4,069,650
|
4,598,000
|
18
|
0 |
2023/09/07 | 4,441,213 | -32,169 (-0.72%) |
4,527,175
|
4,069,650
|
4,598,000
|
16
|
1以上 |
2023/09/06 | 4,473,382 | -882 (-0.02%) |
4,580,000
|
4,069,650
|
4,618,000
|
13
|
0 |
2023/09/05 | 4,474,264 | -31,093 (-0.69%) |
4,579,000
|
4,069,650
|
4,618,000
|
15
|
0 |
2023/09/04 | 4,505,357 | -4,603 (-0.1%) |
4,580,000
|
4,069,650
|
4,684,211
|
15
|
0 |
2023/09/03 | 4,509,960 | -23,606 (-0.52%) |
4,579,500
|
4,069,650
|
4,684,211
|
16
|
1以上 |
2023/09/02 | 4,533,566 | +49,880 (+1.11%) |
4,580,000
|
4,166,800
|
4,618,000
|
15
|
0 |
2023/09/01 | 4,483,686 | +8,165 (+0.18%) |
4,579,000
|
3,869,800
|
4,598,000
|
15
|
1以上 |
2023/08/31 | 4,475,521 | +0 (+0.0%) |
4,579,000
|
3,869,800
|
4,598,000
|
14
|
1以上 |
2023/08/30 | 4,475,521 | +9,421 (+0.21%) |
4,579,000
|
3,869,800
|
4,598,000
|
14
|
0 |
2023/08/29 | 4,466,100 | +38,147 (+0.86%) |
4,579,000
|
3,869,800
|
4,598,000
|
13
|
0 |
2023/08/28 | 4,427,953 | -10,628 (-0.24%) |
4,480,000
|
3,869,800
|
4,598,000
|
15
|
0 |
2023/08/27 | 4,438,581 | -6,137 (-0.14%) |
4,529,500
|
3,869,800
|
4,598,000
|
16
|
1以上 |
2023/08/26 | 4,444,718 | +0 (+0.0%) |
4,529,500
|
3,968,000
|
4,598,000
|
16
|
1以上 |
2023/08/25 | 4,444,718 | +13,136 (+0.3%) |
4,529,500
|
3,968,000
|
4,598,000
|
16
|
1以上 |
2023/08/24 | 4,431,582 | +12,802 (+0.29%) |
4,529,500
|
3,968,000
|
4,598,000
|
14
|
0 |
2023/08/23 | 4,418,780 | +22,954 (+0.52%) |
4,480,000
|
3,968,000
|
4,598,000
|
13
|
0 |
2023/08/22 | 4,395,826 | -14,441 (-0.33%) |
4,480,000
|
3,968,000
|
4,598,000
|
13
|
0 |
2023/08/21 | 4,410,267 | +0 (+0.0%) |
4,480,000
|
3,968,000
|
4,598,000
|
14
|
0 |
2023/08/20 | 4,410,267 | -15,801 (-0.36%) |
4,480,000
|
3,968,000
|
4,598,000
|
14
|
1以上 |
2023/08/19 | 4,426,068 | +0 (+0.0%) |
4,480,000
|
3,968,000
|
4,598,000
|
16
|
1以上 |
2023/08/18 | 4,426,068 | +11,462 (+0.26%) |
4,480,000
|
3,968,000
|
4,598,000
|
16
|
0 |
2023/08/17 | 4,414,606 | -44,947 (-1.01%) |
4,480,000
|
3,968,000
|
4,598,000
|
15
|
1以上 |
2023/08/16 | 4,459,553 | -17,931 (-0.4%) |
4,579,000
|
3,968,000
|
4,727,000
|
14
|
0 |
2023/08/15 | 4,477,484 | -6,362 (-0.14%) |
4,579,500
|
3,968,000
|
4,727,000
|
16
|
0 |
2023/08/14 | 4,483,846 | +7,610 (+0.17%) |
4,579,500
|
4,069,800
|
4,727,000
|
16
|
0 |
2023/08/13 | 4,476,236 | +8,734 (+0.2%) |
4,579,000
|
4,069,800
|
4,727,000
|
15
|
1以上 |
2023/08/12 | 4,467,502 | +8,156 (+0.18%) |
4,579,000
|
4,069,800
|
4,727,000
|
17
|
0 |
2023/08/11 | 4,459,346 | -1,188 (-0.03%) |
4,527,175
|
4,069,800
|
4,727,000
|
16
|
0 |
2023/08/10 | 4,460,534 | +0 (+0.0%) |
4,527,175
|
4,069,800
|
4,727,000
|
16
|
1以上 |
2023/08/09 | 4,460,534 | +0 (+0.0%) |
4,527,175
|
4,069,800
|
4,727,000
|
16
|
0 |
2023/08/08 | 4,460,534 | -14,375 (-0.32%) |
4,527,175
|
4,069,800
|
4,727,000
|
16
|
1以上 |
2023/08/07 | 4,474,909 | +0 (+0.0%) |
4,527,175
|
4,166,800
|
4,727,000
|
16
|
0 |
2023/08/06 | 4,474,909 | +0 (+0.0%) |
4,527,175
|
4,166,800
|
4,727,000
|
16
|
0 |
2023/08/05 | 4,474,909 | -6,123 (-0.14%) |
4,527,175
|
4,166,800
|
4,727,000
|
16
|
0 |
2023/08/04 | 4,481,032 | -6,498 (-0.14%) |
4,579,000
|
4,166,800
|
4,727,000
|
17
|
0 |
2023/08/03 | 4,487,530 | -4,915 (-0.11%) |
4,579,000
|
4,166,800
|
4,727,000
|
18
|
0 |
2023/08/02 | 4,492,445 | -6,612 (-0.15%) |
4,579,000
|
4,166,800
|
4,727,000
|
20
|
1以上 |
2023/08/01 | 4,499,057 | -7,938 (-0.18%) |
4,579,000
|
4,166,800
|
4,727,000
|
21
|
1以上 |
2023/07/31 | 4,506,995 | +0 (+0.0%) |
4,579,000
|
4,166,800
|
4,727,000
|
21
|
1以上 |
2023/07/30 | 4,506,995 | -4,136 (-0.09%) |
4,579,000
|
4,166,800
|
4,727,000
|
21
|
1以上 |
2023/07/29 | 4,511,131 | -73,514 (-1.6%) |
4,579,500
|
4,166,800
|
4,727,000
|
22
|
0 |
2023/07/28 | 4,584,645 | -20,375 (-0.44%) |
4,580,000
|
4,166,800
|
4,929,000
|
21
|
0 |
2023/07/27 | 4,605,020 | +5,097 (+0.11%) |
4,598,000
|
4,166,800
|
4,929,000
|
20
|
1以上 |
2023/07/26 | 4,599,923 | -2,203 (-0.05%) |
4,598,000
|
4,166,800
|
4,929,000
|
21
|
0 |
2023/07/25 | 4,602,126 | +0 (+0.0%) |
4,598,000
|
4,166,800
|
4,929,000
|
19
|
1以上 |
2023/07/24 | 4,602,126 | +0 (+0.0%) |
4,598,000
|
4,166,800
|
4,929,000
|
19
|
1以上 |
2023/07/23 | 4,602,126 | -229 (-0.0%) |
4,598,000
|
4,166,800
|
4,929,000
|
19
|
0 |
2023/07/22 | 4,602,355 | +229 (+0.0%) |
4,598,000
|
4,166,800
|
4,929,000
|
18
|
0 |
2023/07/21 | 4,602,126 | +0 (+0.0%) |
4,598,000
|
4,166,800
|
4,929,000
|
19
|
0 |
2023/07/20 | 4,602,126 | +0 (+0.0%) |
4,598,000
|
4,166,800
|
4,929,000
|
19
|
0 |
2023/07/19 | 4,602,126 | +0 (+0.0%) |
4,598,000
|
4,166,800
|
4,929,000
|
19
|
1以上 |
2023/07/18 | 4,602,126 | -229 (-0.0%) |
4,598,000
|
4,166,800
|
4,929,000
|
19
|
0 |
2023/07/17 | 4,602,355 | +118,492 (+2.64%) |
4,598,000
|
4,166,800
|
4,929,000
|
18
|
0 |
2023/07/16 | 4,483,863 | +0 (+0.0%) |
4,580,000
|
3,965,500
|
4,929,000
|
19
|
0 |
2023/07/15 | 4,483,863 | +0 (+0.0%) |
4,580,000
|
3,965,500
|
4,929,000
|
19
|
1以上 |
2023/07/14 | 4,483,863 | +0 (+0.0%) |
4,580,000
|
3,965,500
|
4,929,000
|
19
|
1以上 |
2023/07/13 | 4,483,863 | +0 (+0.0%) |
4,580,000
|
3,965,500
|
4,929,000
|
19
|
0 |
2023/07/12 | 4,483,863 | +7,797 (+0.17%) |
4,580,000
|
3,965,500
|
4,929,000
|
19
|
0 |
2023/07/11 | 4,476,066 | +0 (+0.0%) |
4,580,000
|
3,965,500
|
4,929,000
|
21
|
0 |
2023/07/10 | 4,476,066 | -5,543 (-0.12%) |
4,580,000
|
3,965,500
|
4,929,000
|
21
|
0 |
2023/07/09 | 4,481,609 | -29,906 (-0.66%) |
4,580,000
|
3,965,500
|
4,929,000
|
22
|
1以上 |
2023/07/08 | 4,511,515 | +78,888 (+1.78%) |
4,580,000
|
3,965,500
|
4,929,000
|
20
|
0 |
2023/07/07 | 4,432,627 | +28,750 (+0.65%) |
4,527,500
|
3,960,000
|
4,929,000
|
22
|
1以上 |
2023/07/06 | 4,403,877 | +16,823 (+0.38%) |
4,452,500
|
3,960,000
|
4,929,000
|
22
|
0 |
2023/07/05 | 4,387,054 | -13,864 (-0.32%) |
4,427,000
|
3,960,000
|
4,929,000
|
24
|
1以上 |
2023/07/04 | 4,400,918 | +0 (+0.0%) |
4,430,000
|
3,960,000
|
4,929,000
|
27
|
1以上 |
2023/07/03 | 4,400,918 | +15,551 (+0.35%) |
4,430,000
|
3,960,000
|
4,929,000
|
27
|
1以上 |
2023/07/02 | 4,385,367 | -6,465 (-0.15%) |
4,427,000
|
3,960,000
|
4,929,000
|
28
|
1以上 |
2023/07/01 | 4,391,832 | +5,414 (+0.12%) |
4,427,000
|
3,960,000
|
4,929,000
|
28
|
0 |
2023/06/30 | 4,386,418 | +0 (+0.0%) |
4,424,000
|
3,960,000
|
4,929,000
|
27
|
1以上 |
2023/06/29 | 4,386,418 | -33,788 (-0.76%) |
4,424,000
|
3,960,000
|
4,929,000
|
27
|
0 |
2023/06/28 | 4,420,206 | +21,061 (+0.48%) |
4,580,000
|
3,800,000
|
4,929,000
|
28
|
0 |
2023/06/27 | 4,399,145 | -3,885 (-0.09%) |
4,463,900
|
3,960,000
|
4,929,000
|
26
|
0 |
2023/06/26 | 4,403,030 | +0 (+0.0%) |
4,463,900
|
3,960,000
|
4,929,000
|
26
|
1以上 |
2023/06/25 | 4,403,030 | +16,205 (+0.37%) |
4,463,900
|
3,960,000
|
4,929,000
|
26
|
0 |
2023/06/24 | 4,386,825 | -926 (-0.02%) |
4,347,800
|
3,960,000
|
4,929,000
|
27
|
0 |
2023/06/23 | 4,387,751 | -45,844 (-1.03%) |
4,347,800
|
3,960,000
|
4,929,000
|
25
|
0 |
2023/06/22 | 4,433,595 | +0 (+0.0%) |
4,580,000
|
3,960,000
|
4,929,000
|
24
|
1以上 |
2023/06/21 | 4,433,595 | +33,892 (+0.77%) |
4,580,000
|
3,960,000
|
4,929,000
|
24
|
0 |
2023/06/20 | 4,399,703 | +51,312 (+1.18%) |
4,463,900
|
3,960,000
|
4,929,000
|
26
|
1以上 |
2023/06/19 | 4,348,391 | +0 (+0.0%) |
4,212,494
|
3,960,000
|
4,899,000
|
25
|
0 |
2023/06/18 | 4,348,391 | +0 (+0.0%) |
4,212,494
|
3,960,000
|
4,899,000
|
25
|
1以上 |
2023/06/17 | 4,348,391 | +9,284 (+0.21%) |
4,212,494
|
3,960,000
|
4,899,000
|
25
|
1以上 |
2023/06/16 | 4,339,107 | +0 (+0.0%) |
4,207,247
|
3,960,000
|
4,899,000
|
26
|
0 |
2023/06/15 | 4,339,107 | +0 (+0.0%) |
4,207,247
|
3,960,000
|
4,899,000
|
26
|
0 |
2023/06/14 | 4,339,107 | +22,764 (+0.53%) |
4,207,247
|
3,960,000
|
4,899,000
|
26
|
1以上 |
2023/06/13 | 4,316,343 | +55,695 (+1.31%) |
4,202,000
|
3,960,000
|
4,899,000
|
26
|
0 |
2023/06/12 | 4,260,648 | +12,297 (+0.29%) |
4,193,130
|
3,960,000
|
4,899,000
|
23
|
0 |
2023/06/11 | 4,248,351 | +1,435 (+0.03%) |
4,150,065
|
3,960,000
|
4,899,000
|
24
|
1以上 |
2023/06/10 | 4,246,916 | +54,572 (+1.3%) |
4,193,130
|
3,960,000
|
4,899,000
|
25
|
1以上 |
2023/06/09 | 4,192,344 | +9,452 (+0.23%) |
4,107,000
|
3,960,000
|
4,785,000
|
23
|
1以上 |
2023/06/08 | 4,182,892 | +0 (+0.0%) |
4,107,000
|
3,960,000
|
4,785,000
|
24
|
1以上 |
2023/06/07 | 4,182,892 | +19,729 (+0.47%) |
4,107,000
|
3,960,000
|
4,785,000
|
24
|
0 |
2023/06/06 | 4,163,163 | +21,742 (+0.52%) |
4,107,000
|
3,960,000
|
4,598,000
|
21
|
1以上 |
2023/06/05 | 4,141,421 | +24,941 (+0.61%) |
4,050,000
|
3,960,000
|
4,598,000
|
20
|
0 |
2023/06/04 | 4,116,480 | -94,664 (-2.25%) |
4,046,097
|
3,960,000
|
4,580,000
|
20
|
0 |
2023/06/03 | 4,211,144 | -99,154 (-2.3%) |
4,107,000
|
3,960,000
|
4,828,000
|
23
|
0 |
2023/06/02 | 4,310,298 | +3,912 (+0.09%) |
4,157,492
|
3,960,000
|
5,200,000
|
24
|
1以上 |
2023/06/01 | 4,306,386 | +0 (+0.0%) |
4,193,130
|
3,960,000
|
5,200,000
|
25
|
1以上 |
2023/05/31 | 4,306,386 | -14,204 (-0.33%) |
4,193,130
|
3,960,000
|
5,200,000
|
25
|
1以上 |
2023/05/30 | 4,320,590 | +73,866 (+1.74%) |
4,197,565
|
3,960,000
|
5,200,000
|
24
|
1以上 |
2023/05/29 | 4,246,724 | -22,428 (-0.53%) |
4,121,854
|
3,960,000
|
5,200,000
|
23
|
0 |
2023/05/28 | 4,269,152 | +0 (+0.0%) |
4,157,492
|
3,960,000
|
5,200,000
|
24
|
0 |
2023/05/27 | 4,269,152 | -22,535 (-0.53%) |
4,157,492
|
3,960,000
|
5,200,000
|
24
|
1以上 |