| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/08 | 4,547,081 | +13,993 (+0.31%) |
4,598,860
|
3,774,600
|
4,888,000
|
25
|
N/A |
| 2024/05/07 | 4,533,088 | +31,896 (+0.71%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
N/A |
| 2024/05/06 | 4,501,192 | -31,896 (-0.7%) |
4,488,000
|
3,774,600
|
4,888,000
|
21
|
N/A |
| 2024/05/05 | 4,533,088 | +0 (+0.0%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
0 |
| 2024/05/04 | 4,533,088 | +0 (+0.0%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
0 |
| 2024/05/03 | 4,533,088 | +0 (+0.0%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
1以上 |
| 2024/05/02 | 4,533,088 | +28,327 (+0.63%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
0 |
| 2024/05/01 | 4,504,761 | -3,640 (-0.08%) |
4,488,000
|
3,774,600
|
4,888,000
|
25
|
0 |
| 2024/04/30 | 4,508,401 | +0 (+0.0%) |
4,506,500
|
3,774,600
|
4,888,000
|
24
|
0 |
| 2024/04/29 | 4,508,401 | +8,409 (+0.19%) |
4,506,500
|
3,774,600
|
4,888,000
|
24
|
1以上 |
| 2024/04/28 | 4,499,992 | +0 (+0.0%) |
4,488,000
|
3,774,600
|
4,888,000
|
21
|
1以上 |
| 2024/04/27 | 4,499,992 | -9,470 (-0.21%) |
4,488,000
|
3,774,600
|
4,888,000
|
21
|
0 |
| 2024/04/26 | 4,509,462 | +0 (+0.0%) |
4,506,500
|
3,980,000
|
4,888,000
|
20
|
0 |
| 2024/04/25 | 4,509,462 | +0 (+0.0%) |
4,506,500
|
3,980,000
|
4,888,000
|
20
|
0 |
| 2024/04/24 | 4,509,462 | -28,589 (-0.63%) |
4,506,500
|
3,980,000
|
4,888,000
|
20
|
1以上 |
| 2024/04/23 | 4,538,051 | +14,362 (+0.32%) |
4,613,430
|
3,980,000
|
4,895,000
|
24
|
0 |
| 2024/04/22 | 4,523,689 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,895,000
|
25
|
0 |
| 2024/04/21 | 4,523,689 | +12,904 (+0.29%) |
4,598,860
|
3,980,000
|
4,895,000
|
25
|
1以上 |
| 2024/04/20 | 4,510,785 | +17,334 (+0.39%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
1以上 |
| 2024/04/19 | 4,493,451 | +0 (+0.0%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
0 |
| 2024/04/18 | 4,493,451 | -1,667 (-0.04%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
1以上 |
| 2024/04/17 | 4,495,118 | -12,500 (-0.28%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
0 |
| 2024/04/16 | 4,507,618 | -80,876 (-1.76%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
0 |
| 2024/04/15 | 4,588,494 | -14,121 (-0.31%) |
4,638,000
|
3,876,600
|
4,895,000
|
30
|
0 |
| 2024/04/14 | 4,602,615 | +0 (+0.0%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
0 |
| 2024/04/13 | 4,602,615 | +0 (+0.0%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
1以上 |
| 2024/04/12 | 4,602,615 | +10,443 (+0.23%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
0 |
| 2024/04/11 | 4,592,172 | +0 (+0.0%) |
4,638,000
|
3,876,600
|
4,895,000
|
28
|
0 |
| 2024/04/10 | 4,592,172 | +20,350 (+0.45%) |
4,638,000
|
3,876,600
|
4,895,000
|
28
|
0 |
| 2024/04/09 | 4,571,822 | -1,873 (-0.04%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
0 |
| 2024/04/08 | 4,573,695 | +16,990 (+0.37%) |
4,633,000
|
3,876,600
|
4,895,000
|
30
|
0 |
| 2024/04/07 | 4,556,705 | +0 (+0.0%) |
4,628,000
|
3,876,600
|
4,895,000
|
31
|
1以上 |
| 2024/04/06 | 4,556,705 | +0 (+0.0%) |
4,628,000
|
3,876,600
|
4,895,000
|
31
|
1以上 |
| 2024/04/05 | 4,556,705 | +20,832 (+0.46%) |
4,628,000
|
3,876,600
|
4,895,000
|
31
|
1以上 |
| 2024/04/04 | 4,535,873 | -10,562 (-0.23%) |
4,598,860
|
3,876,600
|
4,895,000
|
33
|
0 |
| 2024/04/03 | 4,546,435 | -2,353 (-0.05%) |
4,613,430
|
3,876,600
|
4,895,000
|
34
|
0 |
| 2024/04/02 | 4,548,788 | +10,631 (+0.23%) |
4,613,430
|
3,876,600
|
4,895,000
|
34
|
1以上 |
| 2024/04/01 | 4,538,157 | +0 (+0.0%) |
4,598,860
|
3,876,600
|
4,895,000
|
37
|
1以上 |
| 2024/03/31 | 4,538,157 | -9,390 (-0.21%) |
4,598,860
|
3,876,600
|
4,895,000
|
37
|
0 |
| 2024/03/30 | 4,547,547 | -11,133 (-0.24%) |
4,613,430
|
3,876,600
|
4,895,000
|
38
|
1以上 |
| 2024/03/29 | 4,558,680 | -5,743 (-0.13%) |
4,628,000
|
3,876,600
|
4,895,000
|
35
|
0 |
| 2024/03/28 | 4,564,423 | +0 (+0.0%) |
4,628,000
|
3,876,600
|
4,895,000
|
35
|
1以上 |
| 2024/03/27 | 4,564,423 | +30,992 (+0.68%) |
4,628,000
|
3,876,600
|
4,895,000
|
35
|
0 |
| 2024/03/26 | 4,533,431 | +9,704 (+0.21%) |
4,561,930
|
3,876,600
|
4,895,000
|
32
|
0 |
| 2024/03/25 | 4,523,727 | -11,976 (-0.26%) |
4,506,500
|
3,825,600
|
4,895,000
|
30
|
0 |
| 2024/03/24 | 4,535,703 | -21,776 (-0.48%) |
4,525,000
|
3,825,600
|
4,895,000
|
31
|
0 |
| 2024/03/23 | 4,557,479 | -4,560 (-0.1%) |
4,598,860
|
3,825,600
|
4,895,000
|
33
|
0 |
| 2024/03/22 | 4,562,039 | -15,981 (-0.35%) |
4,598,860
|
3,825,600
|
4,895,000
|
31
|
1以上 |
| 2024/03/21 | 4,578,020 | -3,104 (-0.07%) |
4,618,430
|
4,062,800
|
4,895,000
|
30
|
1以上 |
| 2024/03/20 | 4,581,124 | +3,736 (+0.08%) |
4,638,000
|
4,062,800
|
4,895,000
|
29
|
0 |
| 2024/03/19 | 4,577,388 | -10,246 (-0.22%) |
4,638,000
|
3,980,000
|
4,895,000
|
30
|
1以上 |
| 2024/03/18 | 4,587,634 | +0 (+0.0%) |
4,638,000
|
3,980,000
|
4,895,000
|
31
|
0 |
| 2024/03/17 | 4,587,634 | -1,290 (-0.03%) |
4,638,000
|
3,980,000
|
4,895,000
|
31
|
1以上 |
| 2024/03/16 | 4,588,924 | -3,871 (-0.08%) |
4,638,000
|
3,980,000
|
4,895,000
|
31
|
1以上 |
| 2024/03/15 | 4,592,795 | +20,842 (+0.46%) |
4,638,000
|
3,980,000
|
4,895,000
|
31
|
0 |
| 2024/03/14 | 4,571,953 | +11,537 (+0.25%) |
4,638,000
|
3,980,000
|
4,895,000
|
29
|
0 |
| 2024/03/13 | 4,560,416 | +0 (+0.0%) |
4,618,430
|
3,980,000
|
4,895,000
|
28
|
0 |
| 2024/03/12 | 4,560,416 | +0 (+0.0%) |
4,618,430
|
3,980,000
|
4,895,000
|
28
|
0 |
| 2024/03/11 | 4,560,416 | -43,109 (-0.94%) |
4,618,430
|
3,980,000
|
4,895,000
|
28
|
0 |
| 2024/03/10 | 4,603,525 | +2,873 (+0.06%) |
4,638,000
|
4,062,800
|
4,895,000
|
26
|
0 |
| 2024/03/09 | 4,600,652 | +4,583 (+0.1%) |
4,688,430
|
4,062,800
|
4,895,000
|
24
|
0 |
| 2024/03/08 | 4,596,069 | +115,619 (+2.58%) |
4,688,430
|
4,062,800
|
4,895,000
|
24
|
0 |
| 2024/03/07 | 4,480,450 | +12,690 (+0.28%) |
4,480,000
|
3,825,600
|
4,888,000
|
25
|
0 |
| 2024/03/06 | 4,467,760 | +13,793 (+0.31%) |
4,475,500
|
3,825,600
|
4,888,000
|
24
|
0 |
| 2024/03/05 | 4,453,967 | -4,627 (-0.1%) |
4,471,000
|
3,825,600
|
4,888,000
|
23
|
1以上 |
| 2024/03/04 | 4,458,594 | +0 (+0.0%) |
4,475,500
|
3,825,600
|
4,888,000
|
24
|
1以上 |
| 2024/03/03 | 4,458,594 | +25,566 (+0.58%) |
4,475,500
|
3,825,600
|
4,888,000
|
24
|
0 |
| 2024/03/02 | 4,433,028 | +1,601 (+0.04%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
1以上 |
| 2024/03/01 | 4,431,427 | +0 (+0.0%) |
4,471,000
|
3,876,600
|
4,888,000
|
29
|
0 |
| 2024/02/29 | 4,431,427 | -9,765 (-0.22%) |
4,471,000
|
3,876,600
|
4,888,000
|
29
|
1以上 |
| 2024/02/28 | 4,441,192 | +0 (+0.0%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
1以上 |
| 2024/02/27 | 4,441,192 | +0 (+0.0%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/26 | 4,441,192 | -2,023 (-0.05%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/25 | 4,443,215 | +0 (+0.0%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/24 | 4,443,215 | -6,070 (-0.14%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/23 | 4,449,285 | -22,428 (-0.5%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/22 | 4,471,713 | +16,955 (+0.38%) |
4,502,500
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/21 | 4,454,758 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
29
|
0 |
| 2024/02/20 | 4,454,758 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
29
|
1以上 |
| 2024/02/19 | 4,454,758 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
29
|
1以上 |
| 2024/02/18 | 4,454,758 | -11,008 (-0.25%) |
4,480,000
|
3,876,600
|
4,888,000
|
29
|
0 |
| 2024/02/17 | 4,465,766 | +0 (+0.0%) |
4,502,500
|
3,876,600
|
4,888,000
|
30
|
0 |
| 2024/02/16 | 4,465,766 | -10,612 (-0.24%) |
4,502,500
|
3,876,600
|
4,888,000
|
30
|
0 |
| 2024/02/15 | 4,476,378 | +0 (+0.0%) |
4,525,000
|
3,876,600
|
4,888,000
|
29
|
1以上 |
| 2024/02/14 | 4,476,378 | -19,157 (-0.43%) |
4,525,000
|
3,876,600
|
4,888,000
|
29
|
0 |
| 2024/02/13 | 4,495,535 | -11,133 (-0.25%) |
4,525,000
|
3,980,000
|
4,888,000
|
25
|
0 |
| 2024/02/12 | 4,506,668 | +0 (+0.0%) |
4,545,000
|
3,980,000
|
4,888,000
|
26
|
0 |
| 2024/02/11 | 4,506,668 | -10,309 (-0.23%) |
4,545,000
|
3,980,000
|
4,888,000
|
26
|
0 |
| 2024/02/10 | 4,516,977 | +0 (+0.0%) |
4,565,000
|
3,980,000
|
4,888,000
|
27
|
0 |
| 2024/02/09 | 4,516,977 | +85,708 (+1.93%) |
4,565,000
|
3,980,000
|
4,888,000
|
27
|
0 |
| 2024/02/08 | 4,431,269 | +0 (+0.0%) |
4,433,300
|
3,980,000
|
4,888,000
|
20
|
1以上 |
| 2024/02/07 | 4,431,269 | -12,534 (-0.28%) |
4,433,300
|
3,980,000
|
4,888,000
|
20
|
0 |
| 2024/02/06 | 4,443,803 | +22,201 (+0.5%) |
4,480,000
|
3,980,000
|
4,888,000
|
19
|
0 |
| 2024/02/05 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/02/04 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/02/03 | 4,421,602 | +16,518 (+0.37%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
1以上 |
| 2024/02/02 | 4,405,084 | +0 (+0.0%) |
4,368,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/02/01 | 4,405,084 | +0 (+0.0%) |
4,368,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/01/31 | 4,405,084 | -16,518 (-0.37%) |
4,368,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/01/30 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/29 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/28 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
1以上 |
| 2024/01/27 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/26 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/25 | 4,421,602 | -20,073 (-0.45%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/24 | 4,441,675 | +0 (+0.0%) |
4,433,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/01/23 | 4,441,675 | -14,927 (-0.33%) |
4,433,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/01/22 | 4,456,602 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/21 | 4,456,602 | -8,783 (-0.2%) |
4,480,000
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/20 | 4,465,385 | -8,695 (-0.19%) |
4,480,000
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/19 | 4,474,080 | +20,586 (+0.46%) |
4,480,000
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/18 | 4,453,494 | +0 (+0.0%) |
4,433,300
|
3,876,600
|
4,888,000
|
24
|
0 |
| 2024/01/17 | 4,453,494 | +0 (+0.0%) |
4,433,300
|
3,876,600
|
4,888,000
|
24
|
0 |
| 2024/01/16 | 4,453,494 | -25,500 (-0.57%) |
4,433,300
|
3,876,600
|
4,888,000
|
24
|
0 |
| 2024/01/15 | 4,478,994 | +11,000 (+0.25%) |
4,502,500
|
3,876,600
|
4,888,000
|
26
|
0 |
| 2024/01/14 | 4,467,994 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
25
|
0 |
| 2024/01/13 | 4,467,994 | +23,008 (+0.52%) |
4,480,000
|
3,876,600
|
4,888,000
|
25
|
1以上 |
| 2024/01/12 | 4,444,986 | -11,770 (-0.26%) |
4,433,300
|
3,869,800
|
4,888,000
|
26
|
0 |
| 2024/01/11 | 4,456,756 | +0 (+0.0%) |
4,433,300
|
3,869,800
|
4,888,000
|
26
|
0 |
| 2024/01/10 | 4,456,756 | +0 (+0.0%) |
4,433,300
|
3,869,800
|
4,888,000
|
26
|
1以上 |
| 2024/01/09 | 4,456,756 | +13,130 (+0.3%) |
4,433,300
|
3,869,800
|
4,888,000
|
26
|
0 |
| 2024/01/08 | 4,443,626 | +0 (+0.0%) |
4,386,600
|
3,869,800
|
4,888,000
|
25
|
0 |
| 2024/01/07 | 4,443,626 | +14,224 (+0.32%) |
4,386,600
|
3,869,800
|
4,888,000
|
25
|
0 |
| 2024/01/06 | 4,429,402 | +15,456 (+0.35%) |
4,368,300
|
3,869,800
|
4,888,000
|
24
|
0 |
| 2024/01/05 | 4,413,946 | +0 (+0.0%) |
4,350,000
|
3,869,800
|
4,888,000
|
23
|
0 |
| 2024/01/04 | 4,413,946 | +4,478 (+0.1%) |
4,350,000
|
3,869,800
|
4,888,000
|
23
|
0 |
| 2024/01/03 | 4,409,468 | -19,939 (-0.45%) |
4,350,000
|
3,869,800
|
4,888,000
|
23
|
0 |
| 2024/01/02 | 4,429,407 | +0 (+0.0%) |
4,368,300
|
3,869,800
|
4,888,000
|
24
|
0 |
| 2024/01/01 | 4,429,407 | +16,026 (+0.36%) |
4,368,300
|
3,869,800
|
4,888,000
|
24
|
1以上 |
なら、