日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 6,860,692 | +0 (+0.0%) |
6,780,000
|
6,208,888
|
7,480,000
|
17
|
N/A |
2024/05/18 | 6,860,692 | -93,506 (-1.34%) |
6,780,000
|
6,208,888
|
7,480,000
|
17
|
N/A |
2024/05/17 | 6,954,198 | -104,052 (-1.47%) |
7,150,000
|
6,208,888
|
7,749,000
|
19
|
N/A |
2024/05/16 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/15 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
1以上 |
2024/05/14 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/13 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/12 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/11 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/10 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/09 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/08 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/07 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/06 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/05 | 7,058,250 | +49,473 (+0.71%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/05/04 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
2024/05/03 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
2024/05/02 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
1以上 |
2024/05/01 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
2024/04/30 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
2024/04/29 | 7,008,777 | +97,077 (+1.4%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
2024/04/28 | 6,911,700 | +0 (+0.0%) |
6,924,000
|
6,038,000
|
7,749,000
|
20
|
0 |
2024/04/27 | 6,911,700 | +0 (+0.0%) |
6,924,000
|
6,038,000
|
7,749,000
|
20
|
0 |
2024/04/26 | 6,911,700 | +0 (+0.0%) |
6,924,000
|
6,038,000
|
7,749,000
|
20
|
1以上 |
2024/04/25 | 6,911,700 | -28,966 (-0.42%) |
6,924,000
|
6,038,000
|
7,749,000
|
20
|
0 |
2024/04/24 | 6,940,666 | +0 (+0.0%) |
7,150,000
|
6,038,000
|
7,749,000
|
21
|
0 |
2024/04/23 | 6,940,666 | -95,018 (-1.35%) |
7,150,000
|
6,038,000
|
7,749,000
|
21
|
0 |
2024/04/22 | 7,035,684 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
19
|
1以上 |
2024/04/21 | 7,035,684 | +8,309 (+0.12%) |
7,150,000
|
6,280,000
|
7,749,000
|
19
|
0 |
2024/04/20 | 7,027,375 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/04/19 | 7,027,375 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/04/18 | 7,027,375 | +30,175 (+0.43%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/04/17 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/16 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/15 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/14 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/13 | 6,997,200 | +26,800 (+0.38%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/12 | 6,970,400 | +36,400 (+0.52%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/11 | 6,934,000 | +10,534 (+0.15%) |
6,924,000
|
6,280,000
|
7,749,000
|
14
|
0 |
2024/04/10 | 6,923,466 | -34,134 (-0.49%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/09 | 6,957,600 | +56,045 (+0.81%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/08 | 6,901,555 | +2,222 (+0.03%) |
6,748,000
|
6,280,000
|
7,749,000
|
18
|
1以上 |
2024/04/07 | 6,899,333 | -13,193 (-0.19%) |
6,748,000
|
6,280,000
|
7,749,000
|
18
|
1以上 |
2024/04/06 | 6,912,526 | +63,174 (+0.92%) |
6,798,000
|
6,280,000
|
7,749,000
|
19
|
1以上 |
2024/04/05 | 6,849,352 | -31,514 (-0.46%) |
6,698,000
|
6,280,000
|
7,749,000
|
17
|
1以上 |
2024/04/04 | 6,880,866 | +42,795 (+0.63%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
1以上 |
2024/04/03 | 6,838,071 | +0 (+0.0%) |
6,748,000
|
6,280,000
|
7,749,000
|
14
|
0 |
2024/04/02 | 6,838,071 | -60,729 (-0.88%) |
6,748,000
|
6,280,000
|
7,749,000
|
14
|
0 |
2024/04/01 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/31 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/30 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
1以上 |
2024/03/29 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/28 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/27 | 6,898,800 | +26,134 (+0.38%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/26 | 6,872,666 | +0 (+0.0%) |
6,748,000
|
6,280,000
|
7,749,000
|
12
|
0 |
2024/03/25 | 6,872,666 | +0 (+0.0%) |
6,748,000
|
6,280,000
|
7,749,000
|
12
|
0 |
2024/03/24 | 6,872,666 | -46,934 (-0.68%) |
6,748,000
|
6,280,000
|
7,749,000
|
12
|
0 |
2024/03/23 | 6,919,600 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
10
|
0 |
2024/03/22 | 6,919,600 | -20,945 (-0.3%) |
6,798,000
|
6,280,000
|
7,749,000
|
10
|
0 |
2024/03/21 | 6,940,545 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
11
|
0 |
2024/03/20 | 6,940,545 | -9,055 (-0.13%) |
6,798,000
|
6,280,000
|
7,749,000
|
11
|
0 |
2024/03/19 | 6,949,600 | +22,037 (+0.32%) |
6,898,000
|
6,280,000
|
7,749,000
|
10
|
1以上 |
2024/03/18 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/17 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/16 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
1以上 |
2024/03/15 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/14 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/13 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/12 | 6,927,563 | -36,546 (-0.52%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/11 | 6,964,109 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/10 | 6,964,109 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/09 | 6,964,109 | -42,991 (-0.61%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/08 | 7,007,100 | +0 (+0.0%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
0 |
2024/03/07 | 7,007,100 | +0 (+0.0%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
0 |
2024/03/06 | 7,007,100 | +0 (+0.0%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
1以上 |
2024/03/05 | 7,007,100 | +0 (+0.0%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
0 |
2024/03/04 | 7,007,100 | -827 (-0.01%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
0 |
2024/03/03 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/02 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/03/01 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/02/29 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/02/28 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/02/27 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/02/26 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/02/25 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/02/24 | 7,007,927 | +6,207 (+0.09%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
2024/02/23 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/22 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/21 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/20 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/19 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/18 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/17 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/16 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/15 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/14 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/13 | 7,001,720 | -97,180 (-1.37%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
2024/02/12 | 7,098,900 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
8
|
0 |
2024/02/11 | 7,098,900 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
8
|
0 |
2024/02/10 | 7,098,900 | -42,344 (-0.59%) |
7,150,000
|
6,280,000
|
7,527,600
|
8
|
0 |
2024/02/09 | 7,141,244 | -41,676 (-0.58%) |
7,150,000
|
6,280,000
|
7,527,600
|
9
|
0 |
2024/02/08 | 7,182,920 | +171,187 (+2.44%) |
7,150,000
|
6,280,000
|
7,731,600
|
10
|
0 |
2024/02/07 | 7,011,733 | +0 (+0.0%) |
7,150,000
|
6,086,666
|
7,731,600
|
13
|
1以上 |
2024/02/06 | 7,011,733 | +39,022 (+0.56%) |
7,150,000
|
6,086,666
|
7,731,600
|
13
|
1以上 |
2024/02/05 | 6,972,711 | +0 (+0.0%) |
7,150,000
|
6,086,666
|
7,731,600
|
12
|
1以上 |
2024/02/04 | 6,972,711 | -39,022 (-0.56%) |
7,150,000
|
6,086,666
|
7,731,600
|
12
|
0 |
2024/02/03 | 7,011,733 | +74,480 (+1.07%) |
7,150,000
|
6,086,666
|
7,731,600
|
13
|
0 |
2024/02/02 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
2024/02/01 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
1以上 |
2024/01/31 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
2024/01/30 | 6,937,253 | +60,305 (+0.88%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
2024/01/29 | 6,876,948 | -60,305 (-0.87%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
2024/01/28 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
2024/01/27 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
2024/01/26 | 6,937,253 | +23,639 (+0.34%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
2024/01/25 | 6,913,614 | +0 (+0.0%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
2024/01/24 | 6,913,614 | +0 (+0.0%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
2024/01/23 | 6,913,614 | -56,639 (-0.81%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
2024/01/22 | 6,970,253 | +56,639 (+0.82%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
2024/01/21 | 6,913,614 | -21,604 (-0.31%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
2024/01/20 | 6,935,218 | +0 (+0.0%) |
7,150,000
|
6,086,666
|
7,731,600
|
7
|
0 |
2024/01/19 | 6,935,218 | -339,422 (-4.67%) |
7,150,000
|
6,086,666
|
7,731,600
|
7
|
0 |
2024/01/18 | 7,274,640 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
5
|
0 |
2024/01/17 | 7,274,640 | +20,774 (+0.29%) |
7,480,000
|
6,280,000
|
7,731,600
|
5
|
0 |
2024/01/16 | 7,253,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
7,731,600
|
6
|
0 |
2024/01/15 | 7,253,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
7,731,600
|
6
|
0 |
2024/01/14 | 7,253,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
7,731,600
|
6
|
0 |
2024/01/13 | 7,253,866 | -56,534 (-0.77%) |
7,315,000
|
6,280,000
|
7,731,600
|
6
|
0 |
2024/01/12 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
2024/01/11 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
2024/01/10 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
2024/01/09 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
2024/01/08 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
2024/01/07 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
2024/01/06 | 7,310,400 | -76,500 (-1.04%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
2024/01/05 | 7,386,900 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
8
|
0 |
2024/01/04 | 7,386,900 | +13,300 (+0.18%) |
7,480,000
|
6,280,000
|
8,037,600
|
8
|
0 |
2024/01/03 | 7,373,600 | +17,734 (+0.24%) |
7,480,000
|
6,280,000
|
8,037,600
|
7
|
0 |
2024/01/02 | 7,355,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
8,037,600
|
6
|
0 |
2024/01/01 | 7,355,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
8,037,600
|
6
|
0 |