日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,355,866 | -41,174 (-0.56%) |
7,315,000
|
6,280,000
|
8,037,600
|
6
|
0 |
2023/12/30 | 7,397,040 | --- |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/27 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
N/A |
2023/12/26 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
N/A |
2023/12/25 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
N/A |
2023/12/24 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/23 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/22 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/21 | 7,397,040 | +204,507 (+2.84%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/20 | 7,192,533 | +27,533 (+0.38%) |
7,315,000
|
6,170,000
|
8,037,600
|
6
|
0 |
2023/12/19 | 7,165,000 | +227,625 (+3.28%) |
7,150,000
|
6,170,000
|
8,037,600
|
7
|
0 |
2023/12/18 | 6,937,375 | +124,332 (+1.82%) |
6,721,900
|
6,170,000
|
8,037,600
|
8
|
1以上 |
2023/12/17 | 6,813,043 | -28,080 (-0.41%) |
6,444,000
|
5,982,240
|
8,037,600
|
11
|
1以上 |
2023/12/16 | 6,841,123 | +58,035 (+0.86%) |
6,721,900
|
5,982,240
|
8,037,600
|
12
|
1以上 |
2023/12/15 | 6,783,088 | +49,745 (+0.74%) |
6,444,000
|
5,982,240
|
8,037,600
|
13
|
1以上 |
2023/12/14 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
1以上 |
2023/12/13 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
1以上 |
2023/12/12 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
1以上 |
2023/12/11 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
0 |
2023/12/10 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
0 |
2023/12/09 | 6,733,343 | +32,050 (+0.48%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
0 |
2023/12/08 | 6,701,293 | -44,274 (-0.66%) |
6,380,000
|
5,982,240
|
8,037,600
|
13
|
0 |
2023/12/07 | 6,745,567 | +23,112 (+0.34%) |
6,412,000
|
5,982,240
|
8,037,600
|
12
|
0 |
2023/12/06 | 6,722,455 | +0 (+0.0%) |
6,380,000
|
5,982,240
|
8,037,600
|
11
|
0 |
2023/12/05 | 6,722,455 | -63,129 (-0.93%) |
6,380,000
|
5,982,240
|
8,037,600
|
11
|
0 |
2023/12/04 | 6,785,584 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
12
|
0 |
2023/12/03 | 6,785,584 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
12
|
0 |
2023/12/02 | 6,785,584 | +7,509 (+0.11%) |
6,412,000
|
5,982,240
|
8,037,600
|
12
|
1以上 |
2023/12/01 | 6,778,075 | +70,192 (+1.05%) |
6,380,000
|
6,086,666
|
8,037,600
|
11
|
0 |
2023/11/30 | 6,707,883 | -73,971 (-1.09%) |
6,334,075
|
6,086,666
|
8,037,600
|
10
|
0 |
2023/11/29 | 6,781,854 | +0 (+0.0%) |
6,288,150
|
6,086,666
|
8,037,600
|
8
|
0 |
2023/11/28 | 6,781,854 | -140,518 (-2.03%) |
6,288,150
|
6,086,666
|
8,037,600
|
8
|
0 |
2023/11/27 | 6,922,372 | -142,774 (-2.02%) |
6,477,776
|
6,280,000
|
8,037,600
|
7
|
0 |
2023/11/26 | 7,065,146 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
8,037,600
|
11
|
0 |
2023/11/25 | 7,065,146 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
8,037,600
|
11
|
0 |
2023/11/24 | 7,065,146 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
8,037,600
|
11
|
1以上 |
2023/11/23 | 7,065,146 | +216,101 (+3.16%) |
7,150,000
|
6,280,000
|
8,037,600
|
11
|
0 |
2023/11/22 | 6,849,045 | +0 (+0.0%) |
7,047,332
|
6,280,000
|
7,480,000
|
9
|
0 |
2023/11/21 | 6,849,045 | +0 (+0.0%) |
7,047,332
|
6,280,000
|
7,480,000
|
9
|
0 |
2023/11/20 | 6,849,045 | +0 (+0.0%) |
7,047,332
|
6,280,000
|
7,480,000
|
9
|
0 |
2023/11/19 | 6,849,045 | +0 (+0.0%) |
7,047,332
|
6,280,000
|
7,480,000
|
9
|
0 |
2023/11/18 | 6,849,045 | +0 (+0.0%) |
7,047,332
|
6,280,000
|
7,480,000
|
9
|
0 |
2023/11/17 | 6,849,045 | -63,095 (-0.91%) |
7,047,332
|
6,280,000
|
7,480,000
|
9
|
0 |
2023/11/16 | 6,912,140 | +141,964 (+2.1%) |
7,098,666
|
6,280,000
|
7,480,000
|
10
|
0 |
2023/11/15 | 6,770,176 | +0 (+0.0%) |
6,762,554
|
6,280,000
|
7,480,000
|
8
|
0 |
2023/11/14 | 6,770,176 | +0 (+0.0%) |
6,762,554
|
6,280,000
|
7,480,000
|
8
|
1以上 |
2023/11/13 | 6,770,176 | +101,404 (+1.52%) |
6,762,554
|
6,280,000
|
7,480,000
|
8
|
0 |
2023/11/12 | 6,668,772 | -101,404 (-1.5%) |
6,477,776
|
6,280,000
|
7,150,000
|
7
|
0 |
2023/11/11 | 6,770,176 | +0 (+0.0%) |
6,762,554
|
6,280,000
|
7,480,000
|
8
|
0 |
2023/11/10 | 6,770,176 | -42,202 (-0.62%) |
6,762,554
|
6,280,000
|
7,480,000
|
8
|
0 |
2023/11/09 | 6,812,378 | -33,762 (-0.49%) |
7,047,332
|
6,280,000
|
7,480,000
|
9
|
1以上 |
2023/11/08 | 6,846,140 | -57,624 (-0.83%) |
7,098,666
|
6,280,000
|
7,480,000
|
10
|
0 |
2023/11/07 | 6,903,764 | -19,667 (-0.28%) |
7,150,000
|
6,280,000
|
7,480,000
|
11
|
1以上 |
2023/11/06 | 6,923,431 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
11
|
1以上 |
2023/11/05 | 6,923,431 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
11
|
1以上 |
2023/11/04 | 6,923,431 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
11
|
0 |
2023/11/03 | 6,923,431 | -62,027 (-0.89%) |
7,150,000
|
6,280,000
|
7,480,000
|
11
|
0 |
2023/11/02 | 6,985,458 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
13
|
0 |
2023/11/01 | 6,985,458 | -35,325 (-0.5%) |
7,150,000
|
6,280,000
|
7,480,000
|
13
|
0 |
2023/10/31 | 7,020,783 | -30,614 (-0.43%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
1以上 |
2023/10/30 | 7,051,397 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
15
|
0 |
2023/10/29 | 7,051,397 | +65,939 (+0.94%) |
7,150,000
|
6,280,000
|
7,480,000
|
15
|
1以上 |
2023/10/28 | 6,985,458 | -35,325 (-0.5%) |
7,150,000
|
6,280,000
|
7,480,000
|
13
|
1以上 |
2023/10/27 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/26 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/25 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
1以上 |
2023/10/24 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/23 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/22 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/21 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/20 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/19 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/18 | 7,020,783 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/17 | 7,020,783 | +56,098 (+0.81%) |
7,150,000
|
6,280,000
|
7,480,000
|
14
|
0 |
2023/10/16 | 6,964,685 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
16
|
0 |
2023/10/15 | 6,964,685 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,480,000
|
16
|
0 |
2023/10/14 | 6,964,685 | +88,876 (+1.29%) |
7,150,000
|
6,280,000
|
7,480,000
|
16
|
1以上 |
2023/10/13 | 6,875,809 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,480,000
|
17
|
0 |
2023/10/12 | 6,875,809 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,480,000
|
17
|
0 |
2023/10/11 | 6,875,809 | +37,762 (+0.55%) |
7,150,000
|
5,453,800
|
7,480,000
|
17
|
1以上 |
2023/10/10 | 6,838,047 | -37,762 (-0.55%) |
7,098,666
|
5,453,800
|
7,480,000
|
16
|
0 |
2023/10/09 | 6,875,809 | +10,720 (+0.16%) |
7,150,000
|
5,453,800
|
7,480,000
|
17
|
0 |
2023/10/08 | 6,865,089 | -877 (-0.01%) |
7,150,000
|
5,453,800
|
7,480,000
|
16
|
0 |
2023/10/07 | 6,865,966 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,480,000
|
17
|
1以上 |
2023/10/06 | 6,865,966 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,480,000
|
17
|
0 |
2023/10/05 | 6,865,966 | +11,335 (+0.17%) |
7,150,000
|
5,453,800
|
7,480,000
|
17
|
1以上 |
2023/10/04 | 6,854,631 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,480,000
|
16
|
0 |
2023/10/03 | 6,854,631 | +19,691 (+0.29%) |
7,150,000
|
5,453,800
|
7,480,000
|
16
|
0 |
2023/10/02 | 6,834,940 | -8,000 (-0.12%) |
7,150,000
|
5,453,800
|
7,480,000
|
15
|
0 |
2023/10/01 | 6,842,940 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,600,000
|
15
|
0 |
2023/09/30 | 6,842,940 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,600,000
|
15
|
0 |
2023/09/29 | 6,842,940 | +64,073 (+0.95%) |
7,150,000
|
5,453,800
|
7,600,000
|
15
|
1以上 |
2023/09/28 | 6,778,867 | -41,243 (-0.6%) |
6,764,444
|
5,453,800
|
7,600,000
|
16
|
0 |
2023/09/27 | 6,820,110 | +0 (+0.0%) |
6,880,000
|
5,453,800
|
7,600,000
|
17
|
0 |
2023/09/26 | 6,820,110 | +0 (+0.0%) |
6,880,000
|
5,453,800
|
7,600,000
|
17
|
1以上 |
2023/09/25 | 6,820,110 | -18,327 (-0.27%) |
6,880,000
|
5,453,800
|
7,600,000
|
17
|
1以上 |
2023/09/24 | 6,838,437 | -23,694 (-0.35%) |
7,015,000
|
5,453,800
|
7,600,000
|
18
|
0 |
2023/09/23 | 6,862,131 | -36,345 (-0.53%) |
7,150,000
|
5,453,800
|
7,600,000
|
16
|
0 |
2023/09/22 | 6,898,476 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,600,000
|
17
|
1以上 |
2023/09/21 | 6,898,476 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,600,000
|
17
|
0 |
2023/09/20 | 6,898,476 | +65,332 (+0.96%) |
7,150,000
|
5,453,800
|
7,600,000
|
17
|
1以上 |
2023/09/19 | 6,833,144 | +112,301 (+1.67%) |
7,150,000
|
5,453,800
|
7,600,000
|
18
|
0 |
2023/09/18 | 6,720,843 | -36,151 (-0.54%) |
6,764,444
|
5,453,800
|
7,480,000
|
20
|
0 |
2023/09/17 | 6,756,994 | -51,452 (-0.76%) |
6,880,000
|
5,453,800
|
7,480,000
|
21
|
1以上 |
2023/09/16 | 6,808,446 | -15,956 (-0.23%) |
7,015,000
|
5,453,800
|
7,888,954
|
22
|
1以上 |
2023/09/15 | 6,824,402 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,888,954
|
20
|
1以上 |
2023/09/14 | 6,824,402 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,888,954
|
20
|
1以上 |
2023/09/13 | 6,824,402 | +72,844 (+1.08%) |
7,150,000
|
5,453,800
|
7,888,954
|
20
|
0 |
2023/09/12 | 6,751,558 | -38,339 (-0.56%) |
7,015,000
|
5,453,800
|
7,888,954
|
18
|
0 |
2023/09/11 | 6,789,897 | -28,328 (-0.42%) |
7,150,000
|
5,453,800
|
7,888,954
|
19
|
0 |
2023/09/10 | 6,818,225 | -107,485 (-1.55%) |
7,150,000
|
5,453,800
|
7,888,954
|
18
|
0 |
2023/09/09 | 6,925,710 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,888,954
|
21
|
1以上 |
2023/09/08 | 6,925,710 | -46,524 (-0.67%) |
7,150,000
|
5,453,800
|
7,888,954
|
21
|
0 |
2023/09/07 | 6,972,234 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,888,954
|
21
|
1以上 |
2023/09/06 | 6,972,234 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,888,954
|
21
|
0 |
2023/09/05 | 6,972,234 | +0 (+0.0%) |
7,150,000
|
5,453,800
|
7,888,954
|
21
|
1以上 |
2023/09/04 | 6,972,234 | +136,693 (+2.0%) |
7,150,000
|
5,453,800
|
7,888,954
|
21
|
0 |
2023/09/03 | 6,835,541 | +31,445 (+0.46%) |
7,150,000
|
5,453,800
|
7,888,954
|
22
|
0 |
2023/09/02 | 6,804,096 | -12,645 (-0.19%) |
7,015,000
|
5,453,800
|
7,888,954
|
20
|
0 |
2023/09/01 | 6,816,741 | +128,876 (+1.93%) |
6,880,000
|
5,089,650
|
7,888,954
|
21
|
1以上 |
2023/08/31 | 6,687,865 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
18
|
0 |
2023/08/30 | 6,687,865 | -8,403 (-0.13%) |
6,572,000
|
5,089,650
|
7,888,954
|
18
|
1以上 |
2023/08/29 | 6,696,268 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
20
|
0 |
2023/08/28 | 6,696,268 | -42,559 (-0.63%) |
6,572,000
|
5,089,650
|
7,888,954
|
20
|
0 |
2023/08/27 | 6,738,827 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
21
|
1以上 |
2023/08/26 | 6,738,827 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
21
|
0 |
2023/08/25 | 6,738,827 | +51,952 (+0.78%) |
6,572,000
|
5,089,650
|
7,888,954
|
21
|
1以上 |
2023/08/24 | 6,686,875 | -64,899 (-0.96%) |
6,572,000
|
5,089,650
|
7,888,954
|
20
|
0 |
2023/08/23 | 6,751,774 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
19
|
0 |
2023/08/22 | 6,751,774 | +2,368 (+0.04%) |
6,572,000
|
5,089,650
|
7,888,954
|
19
|
0 |
2023/08/21 | 6,749,406 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
17
|
0 |
2023/08/20 | 6,749,406 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
17
|
0 |
2023/08/19 | 6,749,406 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
17
|
0 |
2023/08/18 | 6,749,406 | +90,224 (+1.35%) |
6,572,000
|
5,089,650
|
7,888,954
|
17
|
0 |
2023/08/17 | 6,659,182 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
16
|
1以上 |
2023/08/16 | 6,659,182 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
16
|
0 |
2023/08/15 | 6,659,182 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
16
|
0 |
2023/08/14 | 6,659,182 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
16
|
0 |
2023/08/13 | 6,659,182 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
16
|
0 |
2023/08/12 | 6,659,182 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
16
|
0 |
2023/08/11 | 6,659,182 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
16
|
0 |
2023/08/10 | 6,659,182 | -103,424 (-1.53%) |
6,572,000
|
5,089,650
|
7,888,954
|
16
|
0 |
2023/08/09 | 6,762,606 | -182,086 (-2.62%) |
6,726,000
|
5,089,650
|
7,888,954
|
18
|
0 |
2023/08/08 | 6,944,692 | +0 (+0.0%) |
7,156,160
|
5,089,650
|
7,888,954
|
17
|
0 |
2023/08/07 | 6,944,692 | -67,927 (-0.97%) |
7,156,160
|
5,089,650
|
7,888,954
|
17
|
1以上 |
2023/08/06 | 7,012,619 | +0 (+0.0%) |
7,590,000
|
5,089,650
|
7,888,954
|
19
|
1以上 |
2023/08/05 | 7,012,619 | +0 (+0.0%) |
7,590,000
|
5,089,650
|
7,888,954
|
19
|
0 |
2023/08/04 | 7,012,619 | +152,868 (+2.23%) |
7,590,000
|
5,089,650
|
7,888,954
|
19
|
1以上 |
2023/08/03 | 6,859,751 | -14,235 (-0.21%) |
7,156,160
|
5,089,650
|
7,888,954
|
21
|
0 |
2023/08/02 | 6,873,986 | +0 (+0.0%) |
7,156,160
|
5,089,650
|
7,888,954
|
21
|
0 |
2023/08/01 | 6,873,986 | -32,547 (-0.47%) |
7,156,160
|
5,089,650
|
7,888,954
|
21
|
1以上 |
2023/07/31 | 6,906,533 | -34,840 (-0.5%) |
7,373,080
|
5,089,650
|
7,888,954
|
22
|
1以上 |
2023/07/30 | 6,941,373 | +0 (+0.0%) |
7,373,080
|
5,089,650
|
7,888,954
|
18
|
0 |
2023/07/29 | 6,941,373 | +0 (+0.0%) |
7,373,080
|
5,089,650
|
7,888,954
|
18
|
1以上 |
2023/07/28 | 6,941,373 | +81,078 (+1.18%) |
7,373,080
|
5,089,650
|
7,888,954
|
18
|
0 |
2023/07/27 | 6,860,295 | +125,180 (+1.86%) |
7,018,080
|
5,089,650
|
7,888,954
|
16
|
0 |
2023/07/26 | 6,735,115 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,888,954
|
20
|
0 |
2023/07/25 | 6,735,115 | -11,899 (-0.18%) |
6,572,000
|
5,089,650
|
7,888,954
|
20
|
0 |
2023/07/24 | 6,747,014 | -36,667 (-0.54%) |
6,572,000
|
5,089,650
|
7,888,954
|
21
|
1以上 |
2023/07/23 | 6,783,681 | +173,090 (+2.62%) |
6,572,000
|
5,089,650
|
7,975,000
|
21
|
0 |
2023/07/22 | 6,610,591 | -26,479 (-0.4%) |
6,572,000
|
5,089,650
|
7,975,000
|
17
|
1以上 |
2023/07/21 | 6,637,070 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,975,000
|
15
|
0 |
2023/07/20 | 6,637,070 | +68,066 (+1.04%) |
6,572,000
|
5,089,650
|
7,975,000
|
15
|
0 |
2023/07/19 | 6,569,004 | -70,590 (-1.06%) |
6,572,000
|
5,089,650
|
7,975,000
|
14
|
0 |
2023/07/18 | 6,639,594 | +10,067 (+0.15%) |
6,572,000
|
5,089,650
|
7,975,000
|
15
|
0 |
2023/07/17 | 6,629,527 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,975,000
|
15
|
0 |
2023/07/16 | 6,629,527 | +25,591 (+0.39%) |
6,572,000
|
5,089,650
|
7,975,000
|
15
|
1以上 |
2023/07/15 | 6,603,936 | -76,170 (-1.14%) |
6,572,000
|
5,089,650
|
7,975,000
|
17
|
0 |
2023/07/14 | 6,680,106 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,975,000
|
18
|
0 |
2023/07/13 | 6,680,106 | -43,360 (-0.64%) |
6,572,000
|
5,089,650
|
7,975,000
|
18
|
1以上 |
2023/07/12 | 6,723,466 | +0 (+0.0%) |
6,572,000
|
5,089,650
|
7,975,000
|
19
|
1以上 |
2023/07/11 | 6,723,466 | +58,577 (+0.88%) |
6,572,000
|
5,089,650
|
7,975,000
|
19
|
0 |
2023/07/10 | 6,664,889 | -92,661 (-1.37%) |
6,572,000
|
5,089,650
|
7,975,000
|
18
|
1以上 |
2023/07/09 | 6,757,550 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,975,000
|
17
|
0 |
2023/07/08 | 6,757,550 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,975,000
|
17
|
0 |
2023/07/07 | 6,757,550 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,975,000
|
17
|
0 |
2023/07/06 | 6,757,550 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,975,000
|
17
|
0 |
2023/07/05 | 6,757,550 | +156,590 (+2.37%) |
6,572,000
|
5,407,500
|
7,975,000
|
17
|
0 |
2023/07/04 | 6,600,960 | +70,646 (+1.08%) |
6,572,000
|
5,407,500
|
7,888,954
|
15
|
0 |
2023/07/03 | 6,530,314 | -55,461 (-0.84%) |
6,508,000
|
5,407,500
|
7,888,954
|
14
|
0 |
2023/07/02 | 6,585,775 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,888,954
|
16
|
0 |
2023/07/01 | 6,585,775 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,888,954
|
16
|
0 |
2023/06/30 | 6,585,775 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,888,954
|
16
|
1以上 |
2023/06/29 | 6,585,775 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,888,954
|
16
|
0 |
2023/06/28 | 6,585,775 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,888,954
|
16
|
0 |
2023/06/27 | 6,585,775 | +0 (+0.0%) |
6,572,000
|
5,407,500
|
7,888,954
|
16
|
0 |
2023/06/26 | 6,585,775 | -113,404 (-1.69%) |
6,572,000
|
5,407,500
|
7,888,954
|
16
|
0 |
2023/06/25 | 6,699,179 | +78,017 (+1.18%) |
6,880,000
|
5,407,500
|
7,888,954
|
19
|
0 |
2023/06/24 | 6,621,162 | +1,048 (+0.02%) |
6,572,000
|
5,407,500
|
7,888,954
|
21
|
0 |
2023/06/23 | 6,620,114 | +9,371 (+0.14%) |
6,572,000
|
5,407,500
|
7,888,954
|
21
|
1以上 |
2023/06/22 | 6,610,743 | +0 (+0.0%) |
6,586,000
|
5,407,500
|
7,888,954
|
24
|
1以上 |
2023/06/21 | 6,610,743 | -4,167 (-0.06%) |
6,586,000
|
5,407,500
|
7,888,954
|
24
|
0 |
2023/06/20 | 6,614,910 | -54,403 (-0.82%) |
6,586,000
|
5,407,500
|
7,888,954
|
24
|
1以上 |
2023/06/19 | 6,669,313 | +0 (+0.0%) |
6,600,000
|
5,407,500
|
7,975,000
|
25
|
0 |
2023/06/18 | 6,669,313 | -32,889 (-0.49%) |
6,600,000
|
5,407,500
|
7,975,000
|
25
|
0 |
2023/06/17 | 6,702,202 | +0 (+0.0%) |
6,600,000
|
5,407,500
|
7,975,000
|
24
|
1以上 |
2023/06/16 | 6,702,202 | +0 (+0.0%) |
6,600,000
|
5,407,500
|
7,975,000
|
24
|
0 |
2023/06/15 | 6,702,202 | +0 (+0.0%) |
6,600,000
|
5,407,500
|
7,975,000
|
24
|
0 |
2023/06/14 | 6,702,202 | +0 (+0.0%) |
6,600,000
|
5,407,500
|
7,975,000
|
24
|
0 |
2023/06/13 | 6,702,202 | +0 (+0.0%) |
6,600,000
|
5,407,500
|
7,975,000
|
24
|
0 |
2023/06/12 | 6,702,202 | -10,728 (-0.16%) |
6,600,000
|
5,407,500
|
7,975,000
|
24
|
0 |
2023/06/11 | 6,712,930 | +57,366 (+0.86%) |
6,600,000
|
5,407,500
|
7,975,000
|
23
|
0 |
2023/06/10 | 6,655,564 | +0 (+0.0%) |
6,590,000
|
5,407,500
|
7,888,954
|
22
|
0 |
2023/06/09 | 6,655,564 | +44,497 (+0.67%) |
6,590,000
|
5,407,500
|
7,888,954
|
22
|
0 |
2023/06/08 | 6,611,067 | +0 (+0.0%) |
6,580,000
|
5,407,500
|
7,888,954
|
21
|
0 |
2023/06/07 | 6,611,067 | +0 (+0.0%) |
6,580,000
|
5,407,500
|
7,888,954
|
21
|
0 |
2023/06/06 | 6,611,067 | +0 (+0.0%) |
6,580,000
|
5,407,500
|
7,888,954
|
21
|
0 |
2023/06/05 | 6,611,067 | +0 (+0.0%) |
6,580,000
|
5,407,500
|
7,888,954
|
21
|
0 |
2023/06/04 | 6,611,067 | -31,033 (-0.47%) |
6,580,000
|
5,407,500
|
7,888,954
|
21
|
0 |
2023/06/03 | 6,642,100 | +0 (+0.0%) |
6,600,000
|
5,407,500
|
7,888,954
|
23
|
0 |
2023/06/02 | 6,642,100 | -869 (-0.01%) |
6,600,000
|
5,407,500
|
7,888,954
|
23
|
0 |
2023/06/01 | 6,642,969 | +0 (+0.0%) |
6,600,000
|
5,407,500
|
7,888,954
|
23
|
1以上 |
2023/05/31 | 6,642,969 | +0 (+0.0%) |
6,600,000
|
5,407,500
|
7,888,954
|
23
|
0 |
2023/05/30 | 6,642,969 | -138,600 (-2.04%) |
6,600,000
|
5,407,500
|
7,888,954
|
23
|
0 |
2023/05/29 | 6,781,569 | +50,647 (+0.75%) |
6,600,000
|
5,407,500
|
8,754,900
|
23
|
0 |
2023/05/28 | 6,730,922 | +56,216 (+0.84%) |
6,600,000
|
5,407,500
|
8,754,900
|
23
|
0 |
2023/05/27 | 6,674,706 | -11,730 (-0.18%) |
6,586,000
|
5,407,500
|
8,754,900
|
24
|
0 |