日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,332,896 | +0 (+0.0%) |
2,198,000
|
1,844,300
|
3,448,000
|
30
|
1以上 |
2023/12/30 | 2,332,896 | --- |
2,198,000
|
1,844,300
|
3,448,000
|
30
|
1以上 |
2023/12/27 | 2,327,486 | +1,594 (+0.07%) |
2,215,005
|
1,844,300
|
3,448,000
|
32
|
N/A |
2023/12/26 | 2,325,892 | +2,042 (+0.09%) |
2,215,005
|
1,844,300
|
3,448,000
|
32
|
N/A |
2023/12/25 | 2,323,850 | -2,022 (-0.09%) |
2,232,010
|
1,844,300
|
3,444,320
|
34
|
N/A |
2023/12/24 | 2,325,872 | -5,439 (-0.23%) |
2,214,448
|
1,844,300
|
3,444,320
|
32
|
0 |
2023/12/23 | 2,331,311 | -6,410 (-0.27%) |
2,232,010
|
1,844,300
|
3,444,320
|
35
|
1以上 |
2023/12/22 | 2,337,721 | +6,277 (+0.27%) |
2,243,340
|
1,844,300
|
3,444,320
|
35
|
0 |
2023/12/21 | 2,331,444 | -3,723 (-0.16%) |
2,243,340
|
1,844,300
|
3,444,320
|
36
|
1以上 |
2023/12/20 | 2,335,167 | -21,829 (-0.93%) |
2,243,340
|
1,844,300
|
3,444,320
|
36
|
0 |
2023/12/19 | 2,356,996 | -34,971 (-1.46%) |
2,277,330
|
1,844,300
|
3,682,250
|
36
|
1以上 |
2023/12/18 | 2,391,967 | +3,894 (+0.16%) |
2,335,000
|
1,875,000
|
3,682,250
|
37
|
0 |
2023/12/17 | 2,388,073 | -5,725 (-0.24%) |
2,323,000
|
1,875,000
|
3,682,250
|
38
|
0 |
2023/12/16 | 2,393,798 | -5,100 (-0.21%) |
2,342,421
|
1,875,000
|
3,682,250
|
38
|
1以上 |
2023/12/15 | 2,398,898 | +0 (+0.0%) |
2,349,842
|
1,875,000
|
3,682,250
|
36
|
1以上 |
2023/12/14 | 2,398,898 | +4,187 (+0.17%) |
2,349,842
|
1,875,000
|
3,682,250
|
36
|
0 |
2023/12/13 | 2,394,711 | -47,553 (-1.95%) |
2,349,842
|
1,875,000
|
3,682,250
|
37
|
0 |
2023/12/12 | 2,442,264 | +0 (+0.0%) |
2,365,000
|
2,090,000
|
3,682,250
|
14
|
0 |
2023/12/11 | 2,442,264 | +33,341 (+1.38%) |
2,365,000
|
2,090,000
|
3,682,250
|
14
|
0 |
2023/12/10 | 2,408,923 | +344 (+0.01%) |
2,349,842
|
1,875,000
|
3,682,250
|
35
|
0 |
2023/12/09 | 2,408,579 | +36,209 (+1.53%) |
2,335,000
|
1,875,000
|
3,682,250
|
31
|
0 |
2023/12/08 | 2,372,370 | +26,307 (+1.12%) |
2,295,500
|
1,875,000
|
3,682,250
|
30
|
0 |
2023/12/07 | 2,346,063 | -3,004 (-0.13%) |
2,280,000
|
1,875,000
|
3,682,250
|
33
|
0 |
2023/12/06 | 2,349,067 | -5,379 (-0.23%) |
2,244,000
|
1,875,000
|
3,682,250
|
31
|
1以上 |
2023/12/05 | 2,354,446 | -1,700 (-0.07%) |
2,262,000
|
1,875,000
|
3,682,250
|
30
|
1以上 |
2023/12/04 | 2,356,146 | +0 (+0.0%) |
2,262,300
|
1,875,000
|
3,682,250
|
30
|
0 |
2023/12/03 | 2,356,146 | +12,134 (+0.52%) |
2,262,300
|
1,875,000
|
3,682,250
|
30
|
0 |
2023/12/02 | 2,344,012 | -18,274 (-0.77%) |
2,244,600
|
1,875,000
|
3,682,250
|
31
|
0 |
2023/12/01 | 2,362,286 | +0 (+0.0%) |
2,244,600
|
1,875,000
|
3,965,500
|
31
|
0 |
2023/11/30 | 2,362,286 | +0 (+0.0%) |
2,244,600
|
1,875,000
|
3,965,500
|
31
|
1以上 |
2023/11/29 | 2,362,286 | -800 (-0.03%) |
2,244,600
|
1,875,000
|
3,965,500
|
31
|
0 |
2023/11/28 | 2,363,086 | -13,836 (-0.58%) |
2,244,600
|
1,899,800
|
3,965,500
|
31
|
0 |
2023/11/27 | 2,376,922 | +7,578 (+0.32%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/26 | 2,369,344 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
31
|
0 |
2023/11/25 | 2,369,344 | -18,378 (-0.77%) |
2,244,600
|
1,899,800
|
3,965,500
|
31
|
0 |
2023/11/24 | 2,387,722 | +0 (+0.0%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
1以上 |
2023/11/23 | 2,387,722 | +0 (+0.0%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/22 | 2,387,722 | +0 (+0.0%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/21 | 2,387,722 | +0 (+0.0%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/20 | 2,387,722 | +8,166 (+0.34%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/19 | 2,379,556 | -15,039 (-0.63%) |
2,218,800
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/18 | 2,394,595 | -7,445 (-0.31%) |
2,244,300
|
1,899,800
|
3,965,500
|
28
|
0 |
2023/11/17 | 2,402,040 | -8,963 (-0.37%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/16 | 2,411,003 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/15 | 2,411,003 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/14 | 2,411,003 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/13 | 2,411,003 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/12 | 2,411,003 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/11 | 2,411,003 | -2,306 (-0.1%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/10 | 2,413,309 | +2,067 (+0.09%) |
2,335,000
|
1,899,800
|
3,965,500
|
29
|
0 |
2023/11/09 | 2,411,242 | -2,824 (-0.12%) |
2,263,174
|
1,899,800
|
3,965,500
|
28
|
0 |
2023/11/08 | 2,414,066 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
1以上 |
2023/11/07 | 2,414,066 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/06 | 2,414,066 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/05 | 2,414,066 | +21,977 (+0.92%) |
2,244,600
|
1,899,800
|
3,965,500
|
27
|
0 |
2023/11/04 | 2,392,089 | +0 (+0.0%) |
2,262,874
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/03 | 2,392,089 | -3,259 (-0.14%) |
2,262,874
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/02 | 2,395,348 | +4,863 (+0.2%) |
2,262,874
|
1,899,800
|
3,965,500
|
30
|
1以上 |
2023/11/01 | 2,390,485 | -6,879 (-0.29%) |
2,244,600
|
1,899,800
|
3,965,500
|
31
|
0 |
2023/10/31 | 2,397,364 | +0 (+0.0%) |
2,244,000
|
1,899,800
|
3,965,500
|
29
|
0 |
2023/10/30 | 2,397,364 | +0 (+0.0%) |
2,244,000
|
1,899,800
|
3,965,500
|
29
|
1以上 |
2023/10/29 | 2,397,364 | +1,079 (+0.05%) |
2,244,000
|
1,899,800
|
3,965,500
|
29
|
0 |
2023/10/28 | 2,396,285 | +0 (+0.0%) |
2,244,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/10/27 | 2,396,285 | +0 (+0.0%) |
2,244,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/10/26 | 2,396,285 | +0 (+0.0%) |
2,244,300
|
1,899,800
|
3,965,500
|
30
|
1以上 |
2023/10/25 | 2,396,285 | +0 (+0.0%) |
2,244,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/10/24 | 2,396,285 | +8,424 (+0.35%) |
2,244,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/10/23 | 2,387,861 | -3,055 (-0.13%) |
2,247,300
|
1,899,800
|
3,965,500
|
32
|
0 |
2023/10/22 | 2,390,916 | +0 (+0.0%) |
2,247,300
|
1,899,800
|
3,965,500
|
32
|
0 |
2023/10/21 | 2,390,916 | -3,853 (-0.16%) |
2,247,300
|
1,899,800
|
3,965,500
|
32
|
1以上 |
2023/10/20 | 2,394,769 | -1,391 (-0.06%) |
2,247,300
|
1,899,800
|
3,965,500
|
32
|
0 |
2023/10/19 | 2,396,160 | +0 (+0.0%) |
2,247,300
|
1,944,300
|
3,965,500
|
32
|
0 |
2023/10/18 | 2,396,160 | -3,690 (-0.15%) |
2,247,300
|
1,944,300
|
3,965,500
|
32
|
1以上 |
2023/10/17 | 2,399,850 | -1,791 (-0.07%) |
2,244,600
|
1,944,300
|
3,965,500
|
31
|
0 |
2023/10/16 | 2,401,641 | +8,456 (+0.35%) |
2,244,600
|
1,999,800
|
3,965,500
|
31
|
0 |
2023/10/15 | 2,393,185 | +0 (+0.0%) |
2,244,300
|
1,999,800
|
3,965,500
|
32
|
0 |
2023/10/14 | 2,393,185 | -11,135 (-0.46%) |
2,244,300
|
1,999,800
|
3,965,500
|
32
|
0 |
2023/10/13 | 2,404,320 | +0 (+0.0%) |
2,244,600
|
1,999,800
|
3,965,500
|
31
|
1以上 |
2023/10/12 | 2,404,320 | -4,086 (-0.17%) |
2,244,600
|
1,999,800
|
3,965,500
|
31
|
0 |
2023/10/11 | 2,408,406 | +0 (+0.0%) |
2,244,300
|
1,999,800
|
3,965,500
|
30
|
0 |
2023/10/10 | 2,408,406 | +0 (+0.0%) |
2,244,300
|
1,999,800
|
3,965,500
|
30
|
0 |
2023/10/09 | 2,408,406 | +14,650 (+0.61%) |
2,244,300
|
1,999,800
|
3,965,500
|
30
|
0 |
2023/10/08 | 2,393,756 | +0 (+0.0%) |
2,233,000
|
1,999,800
|
3,965,500
|
32
|
0 |
2023/10/07 | 2,393,756 | -20,062 (-0.83%) |
2,233,000
|
1,999,800
|
3,965,500
|
32
|
0 |
2023/10/06 | 2,413,818 | +0 (+0.0%) |
2,244,600
|
1,999,800
|
3,965,500
|
33
|
1以上 |
2023/10/05 | 2,413,818 | +0 (+0.0%) |
2,244,600
|
1,999,800
|
3,965,500
|
33
|
0 |
2023/10/04 | 2,413,818 | +0 (+0.0%) |
2,244,600
|
1,999,800
|
3,965,500
|
33
|
1以上 |
2023/10/03 | 2,413,818 | +0 (+0.0%) |
2,244,600
|
1,999,800
|
3,965,500
|
33
|
0 |
2023/10/02 | 2,413,818 | +0 (+0.0%) |
2,244,600
|
1,999,800
|
3,965,500
|
33
|
0 |
2023/10/01 | 2,413,818 | +0 (+0.0%) |
2,244,600
|
1,999,800
|
3,965,500
|
33
|
0 |
2023/09/30 | 2,413,818 | -15,472 (-0.64%) |
2,244,600
|
1,999,800
|
3,965,500
|
33
|
0 |
2023/09/29 | 2,429,290 | -17,700 (-0.72%) |
2,250,000
|
1,999,800
|
3,965,500
|
31
|
0 |
2023/09/28 | 2,446,990 | +3,419 (+0.14%) |
2,273,000
|
1,999,800
|
3,965,500
|
29
|
0 |
2023/09/27 | 2,443,571 | +7,589 (+0.31%) |
2,244,300
|
1,999,800
|
3,965,500
|
28
|
0 |
2023/09/26 | 2,435,982 | +0 (+0.0%) |
2,233,000
|
1,999,800
|
3,965,500
|
26
|
0 |
2023/09/25 | 2,435,982 | +0 (+0.0%) |
2,233,000
|
1,999,800
|
3,965,500
|
26
|
1以上 |
2023/09/24 | 2,435,982 | +0 (+0.0%) |
2,233,000
|
1,999,800
|
3,965,500
|
26
|
0 |
2023/09/23 | 2,435,982 | -11,640 (-0.48%) |
2,233,000
|
1,999,800
|
3,965,500
|
26
|
0 |
2023/09/22 | 2,447,622 | -7,099 (-0.29%) |
2,244,000
|
1,999,800
|
3,965,500
|
25
|
0 |
2023/09/21 | 2,454,721 | -28,209 (-1.14%) |
2,233,000
|
2,090,000
|
3,965,500
|
22
|
0 |
2023/09/20 | 2,482,930 | +20,130 (+0.82%) |
2,244,300
|
2,090,000
|
3,965,500
|
20
|
0 |
2023/09/19 | 2,462,800 | +26,786 (+1.1%) |
2,247,300
|
2,090,000
|
3,965,500
|
22
|
0 |
2023/09/18 | 2,436,014 | +0 (+0.0%) |
2,244,300
|
2,090,000
|
3,965,500
|
24
|
0 |
2023/09/17 | 2,436,014 | +0 (+0.0%) |
2,244,300
|
2,090,000
|
3,965,500
|
24
|
1以上 |
2023/09/16 | 2,436,014 | +0 (+0.0%) |
2,244,300
|
2,090,000
|
3,965,500
|
24
|
1以上 |
2023/09/15 | 2,436,014 | +8,498 (+0.35%) |
2,244,300
|
2,090,000
|
3,965,500
|
24
|
0 |
2023/09/14 | 2,427,516 | +0 (+0.0%) |
2,244,300
|
2,039,400
|
3,965,500
|
24
|
0 |
2023/09/13 | 2,427,516 | +66,931 (+2.84%) |
2,244,300
|
2,039,400
|
3,965,500
|
24
|
0 |
2023/09/12 | 2,360,585 | +0 (+0.0%) |
2,201,000
|
1,850,000
|
3,965,500
|
28
|
0 |
2023/09/11 | 2,360,585 | +0 (+0.0%) |
2,201,000
|
1,850,000
|
3,965,500
|
28
|
0 |
2023/09/10 | 2,360,585 | +6,227 (+0.26%) |
2,201,000
|
1,850,000
|
3,965,500
|
28
|
1以上 |
2023/09/09 | 2,354,358 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
29
|
0 |
2023/09/08 | 2,354,358 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
29
|
0 |
2023/09/07 | 2,354,358 | +20,320 (+0.87%) |
2,180,000
|
1,850,000
|
3,965,500
|
29
|
1以上 |
2023/09/06 | 2,334,038 | -2,982 (-0.13%) |
2,180,000
|
1,850,000
|
3,965,500
|
31
|
0 |
2023/09/05 | 2,337,020 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
30
|
0 |
2023/09/04 | 2,337,020 | -5,394 (-0.23%) |
2,180,000
|
1,850,000
|
3,965,500
|
30
|
1以上 |
2023/09/03 | 2,342,414 | +0 (+0.0%) |
2,161,000
|
1,850,000
|
3,965,500
|
28
|
0 |
2023/09/02 | 2,342,414 | +20,201 (+0.87%) |
2,161,000
|
1,850,000
|
3,965,500
|
28
|
0 |
2023/09/01 | 2,322,213 | -20,201 (-0.86%) |
2,142,000
|
1,850,000
|
3,965,500
|
30
|
0 |
2023/08/31 | 2,342,414 | +10,828 (+0.46%) |
2,161,000
|
1,850,000
|
3,965,500
|
28
|
0 |
2023/08/30 | 2,331,586 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
30
|
1以上 |
2023/08/29 | 2,331,586 | +18,261 (+0.79%) |
2,180,000
|
1,850,000
|
3,965,500
|
30
|
0 |
2023/08/28 | 2,313,325 | +7,078 (+0.31%) |
2,161,000
|
1,850,000
|
3,965,500
|
32
|
1以上 |
2023/08/27 | 2,306,247 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
34
|
0 |
2023/08/26 | 2,306,247 | -35,579 (-1.52%) |
2,180,000
|
1,850,000
|
3,965,500
|
34
|
1以上 |
2023/08/25 | 2,341,826 | +3,136 (+0.13%) |
2,180,000
|
1,850,000
|
3,965,500
|
30
|
1以上 |
2023/08/24 | 2,338,690 | -25,002 (-1.06%) |
2,180,000
|
1,850,000
|
3,965,500
|
31
|
0 |
2023/08/23 | 2,363,692 | +0 (+0.0%) |
2,186,500
|
1,850,000
|
3,965,500
|
28
|
0 |
2023/08/22 | 2,363,692 | -21,567 (-0.9%) |
2,186,500
|
1,850,000
|
3,965,500
|
28
|
1以上 |
2023/08/21 | 2,385,259 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
25
|
0 |
2023/08/20 | 2,385,259 | +4,049 (+0.17%) |
2,180,000
|
1,850,000
|
3,965,500
|
25
|
0 |
2023/08/19 | 2,381,210 | +0 (+0.0%) |
2,201,000
|
1,850,000
|
3,965,500
|
26
|
1以上 |
2023/08/18 | 2,381,210 | +8,151 (+0.34%) |
2,201,000
|
1,850,000
|
3,965,500
|
26
|
0 |
2023/08/17 | 2,373,059 | +2,348 (+0.1%) |
2,180,000
|
1,850,000
|
3,965,500
|
25
|
1以上 |
2023/08/16 | 2,370,711 | +14,471 (+0.61%) |
2,201,000
|
1,850,000
|
3,965,500
|
26
|
0 |
2023/08/15 | 2,356,240 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
27
|
0 |
2023/08/14 | 2,356,240 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
27
|
1以上 |
2023/08/13 | 2,356,240 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
27
|
1以上 |
2023/08/12 | 2,356,240 | -4,294 (-0.18%) |
2,180,000
|
1,850,000
|
3,965,500
|
27
|
0 |
2023/08/11 | 2,360,534 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
26
|
0 |
2023/08/10 | 2,360,534 | +15,050 (+0.64%) |
2,180,000
|
1,850,000
|
3,965,500
|
26
|
0 |
2023/08/09 | 2,345,484 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
31
|
0 |
2023/08/08 | 2,345,484 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
31
|
0 |
2023/08/07 | 2,345,484 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
31
|
1以上 |
2023/08/06 | 2,345,484 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
31
|
0 |
2023/08/05 | 2,345,484 | -10,033 (-0.43%) |
2,180,000
|
1,850,000
|
3,965,500
|
31
|
0 |
2023/08/04 | 2,355,517 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
29
|
0 |
2023/08/03 | 2,355,517 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
29
|
0 |
2023/08/02 | 2,355,517 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
29
|
0 |
2023/08/01 | 2,355,517 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
29
|
0 |
2023/07/31 | 2,355,517 | +0 (+0.0%) |
2,180,000
|
1,850,000
|
3,965,500
|
29
|
0 |
2023/07/30 | 2,355,517 | +43,799 (+1.89%) |
2,180,000
|
1,850,000
|
3,965,500
|
29
|
0 |
2023/07/29 | 2,311,718 | -14,305 (-0.61%) |
2,175,554
|
1,812,800
|
3,965,500
|
33
|
0 |
2023/07/28 | 2,326,023 | +0 (+0.0%) |
2,177,777
|
1,812,800
|
3,965,500
|
30
|
0 |
2023/07/27 | 2,326,023 | -58,088 (-2.44%) |
2,177,777
|
1,812,800
|
3,965,500
|
30
|
1以上 |
2023/07/26 | 2,384,111 | -7,449 (-0.31%) |
2,180,000
|
1,850,000
|
4,509,340
|
29
|
0 |
2023/07/25 | 2,391,560 | +0 (+0.0%) |
2,212,000
|
1,850,000
|
4,509,340
|
28
|
0 |
2023/07/24 | 2,391,560 | +0 (+0.0%) |
2,212,000
|
1,850,000
|
4,509,340
|
28
|
0 |
2023/07/23 | 2,391,560 | +0 (+0.0%) |
2,212,000
|
1,850,000
|
4,509,340
|
28
|
0 |
2023/07/22 | 2,391,560 | -41,658 (-1.71%) |
2,212,000
|
1,850,000
|
4,509,340
|
28
|
0 |
2023/07/21 | 2,433,218 | +0 (+0.0%) |
2,255,000
|
1,866,051
|
4,509,340
|
26
|
0 |
2023/07/20 | 2,433,218 | -22,332 (-0.91%) |
2,255,000
|
1,866,051
|
4,509,340
|
26
|
0 |
2023/07/19 | 2,455,550 | +18,254 (+0.75%) |
2,255,000
|
1,866,051
|
4,985,200
|
26
|
0 |
2023/07/18 | 2,437,296 | +0 (+0.0%) |
2,222,000
|
1,866,051
|
4,985,200
|
28
|
0 |
2023/07/17 | 2,437,296 | +0 (+0.0%) |
2,222,000
|
1,866,051
|
4,985,200
|
28
|
1以上 |
2023/07/16 | 2,437,296 | +0 (+0.0%) |
2,222,000
|
1,866,051
|
4,985,200
|
28
|
1以上 |
2023/07/15 | 2,437,296 | +0 (+0.0%) |
2,222,000
|
1,866,051
|
4,985,200
|
28
|
0 |
2023/07/14 | 2,437,296 | +0 (+0.0%) |
2,222,000
|
1,866,051
|
4,985,200
|
28
|
0 |
2023/07/13 | 2,437,296 | +19,686 (+0.81%) |
2,222,000
|
1,866,051
|
4,985,200
|
28
|
0 |
2023/07/12 | 2,417,610 | +35,307 (+1.48%) |
2,200,000
|
1,866,051
|
4,985,200
|
30
|
0 |
2023/07/11 | 2,382,303 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
34
|
0 |
2023/07/10 | 2,382,303 | -13,058 (-0.55%) |
2,180,000
|
1,866,051
|
4,985,200
|
34
|
1以上 |
2023/07/09 | 2,395,361 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
34
|
1以上 |
2023/07/08 | 2,395,361 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
34
|
0 |
2023/07/07 | 2,395,361 | +714 (+0.03%) |
2,180,000
|
1,866,051
|
4,985,200
|
34
|
0 |
2023/07/06 | 2,394,647 | +0 (+0.0%) |
2,190,000
|
1,866,051
|
4,985,200
|
36
|
0 |
2023/07/05 | 2,394,647 | +20,613 (+0.87%) |
2,190,000
|
1,866,051
|
4,985,200
|
36
|
0 |
2023/07/04 | 2,374,034 | +11,969 (+0.51%) |
2,180,000
|
1,866,051
|
4,985,200
|
38
|
1以上 |
2023/07/03 | 2,362,065 | -11,895 (-0.5%) |
2,180,000
|
1,866,051
|
4,985,200
|
39
|
0 |
2023/07/02 | 2,373,960 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
37
|
1以上 |
2023/07/01 | 2,373,960 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
37
|
1以上 |
2023/06/30 | 2,373,960 | +10,613 (+0.45%) |
2,180,000
|
1,866,051
|
4,985,200
|
37
|
0 |
2023/06/29 | 2,363,347 | +6,846 (+0.29%) |
2,180,000
|
1,866,051
|
4,985,200
|
39
|
0 |
2023/06/28 | 2,356,501 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
41
|
0 |
2023/06/27 | 2,356,501 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
41
|
1以上 |
2023/06/26 | 2,356,501 | +21,859 (+0.94%) |
2,180,000
|
1,866,051
|
4,985,200
|
41
|
1以上 |
2023/06/25 | 2,334,642 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
45
|
0 |
2023/06/24 | 2,334,642 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
45
|
0 |
2023/06/23 | 2,334,642 | +7,406 (+0.32%) |
2,180,000
|
1,866,051
|
4,985,200
|
45
|
1以上 |
2023/06/22 | 2,327,236 | +9,988 (+0.43%) |
2,200,000
|
1,866,051
|
4,985,200
|
47
|
0 |
2023/06/21 | 2,317,248 | +8,580 (+0.37%) |
2,190,000
|
1,847,820
|
4,985,200
|
48
|
0 |
2023/06/20 | 2,308,668 | +0 (+0.0%) |
2,180,000
|
1,847,820
|
4,985,200
|
48
|
1以上 |
2023/06/19 | 2,308,668 | -4,476 (-0.19%) |
2,180,000
|
1,847,820
|
4,985,200
|
48
|
1以上 |
2023/06/18 | 2,313,144 | +5,731 (+0.25%) |
2,180,000
|
1,847,820
|
4,985,200
|
49
|
1以上 |
2023/06/17 | 2,307,413 | -8,003 (-0.35%) |
2,180,000
|
1,847,820
|
4,985,200
|
51
|
0 |
2023/06/16 | 2,315,416 | +0 (+0.0%) |
2,180,000
|
1,847,820
|
4,985,200
|
50
|
1以上 |
2023/06/15 | 2,315,416 | -11,225 (-0.48%) |
2,180,000
|
1,847,820
|
4,985,200
|
50
|
1以上 |
2023/06/14 | 2,326,641 | +0 (+0.0%) |
2,180,000
|
1,847,820
|
4,985,200
|
51
|
0 |
2023/06/13 | 2,326,641 | -42 (-0.0%) |
2,180,000
|
1,847,820
|
4,985,200
|
51
|
0 |
2023/06/12 | 2,326,683 | +2,041 (+0.09%) |
2,180,000
|
1,847,820
|
4,985,200
|
49
|
1以上 |
2023/06/11 | 2,324,642 | +0 (+0.0%) |
2,180,000
|
1,847,820
|
4,985,200
|
49
|
0 |
2023/06/10 | 2,324,642 | -463 (-0.02%) |
2,180,000
|
1,847,820
|
4,985,200
|
49
|
0 |
2023/06/09 | 2,325,105 | +7,133 (+0.31%) |
2,180,000
|
1,866,051
|
4,985,200
|
49
|
0 |
2023/06/08 | 2,317,972 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
50
|
0 |
2023/06/07 | 2,317,972 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
50
|
0 |
2023/06/06 | 2,317,972 | +960 (+0.04%) |
2,180,000
|
1,866,051
|
4,985,200
|
50
|
1以上 |
2023/06/05 | 2,317,012 | +0 (+0.0%) |
2,180,000
|
1,866,051
|
4,985,200
|
49
|
0 |
2023/06/04 | 2,317,012 | -6,428 (-0.28%) |
2,180,000
|
1,866,051
|
4,985,200
|
49
|
0 |
2023/06/03 | 2,323,440 | -10,174 (-0.44%) |
2,180,000
|
1,866,051
|
4,985,200
|
49
|
0 |