日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,268,378 | +0 (+0.0%) |
2,278,000
|
2,016,666
|
2,585,000
|
22
|
N/A |
2024/05/09 | 2,268,378 | +0 (+0.0%) |
2,278,000
|
2,016,666
|
2,585,000
|
22
|
N/A |
2024/05/08 | 2,268,378 | +0 (+0.0%) |
2,278,000
|
2,016,666
|
2,585,000
|
22
|
N/A |
2024/05/07 | 2,268,378 | +0 (+0.0%) |
2,278,000
|
2,016,666
|
2,585,000
|
22
|
0 |
2024/05/06 | 2,268,378 | +0 (+0.0%) |
2,278,000
|
2,016,666
|
2,585,000
|
22
|
0 |
2024/05/05 | 2,268,378 | +0 (+0.0%) |
2,278,000
|
2,016,666
|
2,585,000
|
22
|
0 |
2024/05/04 | 2,268,378 | +9,091 (+0.4%) |
2,278,000
|
2,016,666
|
2,585,000
|
22
|
0 |
2024/05/03 | 2,259,287 | +3,447 (+0.15%) |
2,278,000
|
2,016,666
|
2,585,000
|
22
|
0 |
2024/05/02 | 2,255,840 | -41,812 (-1.82%) |
2,278,000
|
2,016,666
|
2,585,000
|
23
|
0 |
2024/05/01 | 2,297,652 | +4,864 (+0.21%) |
2,288,000
|
2,016,666
|
2,638,000
|
24
|
0 |
2024/04/30 | 2,292,788 | +8,599 (+0.38%) |
2,278,000
|
2,048,000
|
2,638,000
|
25
|
1以上 |
2024/04/29 | 2,284,189 | -8,648 (-0.38%) |
2,278,000
|
2,048,000
|
2,638,000
|
26
|
1以上 |
2024/04/28 | 2,292,837 | -92,234 (-3.87%) |
2,278,000
|
2,048,000
|
2,638,000
|
25
|
1以上 |
2024/04/27 | 2,385,071 | -136 (-0.01%) |
2,298,000
|
2,048,000
|
3,538,000
|
27
|
1以上 |
2024/04/26 | 2,385,207 | +0 (+0.0%) |
2,298,000
|
2,048,000
|
3,538,000
|
27
|
0 |
2024/04/25 | 2,385,207 | -7,354 (-0.31%) |
2,298,000
|
2,048,000
|
3,538,000
|
27
|
1以上 |
2024/04/24 | 2,392,561 | +18,326 (+0.77%) |
2,298,000
|
2,048,000
|
3,538,000
|
26
|
0 |
2024/04/23 | 2,374,235 | +2,456 (+0.1%) |
2,288,000
|
2,048,000
|
3,538,000
|
28
|
0 |
2024/04/22 | 2,371,779 | +3,059 (+0.13%) |
2,298,000
|
2,048,000
|
3,538,000
|
29
|
0 |
2024/04/21 | 2,368,720 | +20,334 (+0.87%) |
2,289,000
|
2,048,000
|
3,538,000
|
30
|
1以上 |
2024/04/20 | 2,348,386 | -2,083 (-0.09%) |
2,289,000
|
2,048,000
|
3,538,000
|
30
|
1以上 |
2024/04/19 | 2,350,469 | +0 (+0.0%) |
2,298,000
|
2,048,000
|
3,448,000
|
29
|
1以上 |
2024/04/18 | 2,350,469 | +0 (+0.0%) |
2,298,000
|
2,048,000
|
3,448,000
|
29
|
0 |
2024/04/17 | 2,350,469 | +3,482 (+0.15%) |
2,298,000
|
2,048,000
|
3,448,000
|
29
|
0 |
2024/04/16 | 2,346,987 | +0 (+0.0%) |
2,298,000
|
2,048,000
|
3,448,000
|
31
|
0 |
2024/04/15 | 2,346,987 | -3,826 (-0.16%) |
2,298,000
|
2,048,000
|
3,448,000
|
31
|
0 |
2024/04/14 | 2,350,813 | +0 (+0.0%) |
2,298,000
|
2,048,000
|
3,448,000
|
29
|
1以上 |
2024/04/13 | 2,350,813 | +8,434 (+0.36%) |
2,298,000
|
2,048,000
|
3,448,000
|
29
|
0 |
2024/04/12 | 2,342,379 | +6,276 (+0.27%) |
2,285,000
|
2,048,000
|
3,448,000
|
29
|
0 |
2024/04/11 | 2,336,103 | +0 (+0.0%) |
2,285,000
|
2,048,000
|
3,448,000
|
31
|
0 |