日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,018,557 | +565 (+0.03%) |
1,997,580
|
1,480,000
|
3,876,000
|
170
|
N/A |
2024/05/09 | 2,017,992 | +6,425 (+0.32%) |
1,997,160
|
1,480,000
|
3,876,000
|
167
|
N/A |
2024/05/08 | 2,011,567 | -3,637 (-0.18%) |
1,990,000
|
1,451,270
|
3,876,000
|
171
|
N/A |
2024/05/07 | 2,015,204 | -686 (-0.03%) |
1,993,580
|
1,451,270
|
3,876,000
|
166
|
1以上 |
2024/05/06 | 2,015,890 | +2,538 (+0.13%) |
1,997,160
|
1,451,270
|
3,876,000
|
165
|
1以上 |
2024/05/05 | 2,013,352 | +1,232 (+0.06%) |
1,988,850
|
1,451,270
|
3,876,000
|
170
|
1以上 |
2024/05/04 | 2,012,120 | +6,070 (+0.3%) |
1,983,850
|
1,451,270
|
3,876,000
|
174
|
1以上 |
2024/05/03 | 2,006,050 | +3,276 (+0.16%) |
1,980,000
|
1,451,270
|
3,876,000
|
176
|
1以上 |
2024/05/02 | 2,002,774 | -1,368 (-0.07%) |
1,980,000
|
1,451,270
|
3,876,000
|
175
|
1以上 |
2024/05/01 | 2,004,142 | +1,216 (+0.06%) |
1,980,000
|
1,451,270
|
3,876,000
|
176
|
1以上 |
2024/04/30 | 2,002,926 | +5,188 (+0.26%) |
1,980,000
|
1,451,270
|
3,876,000
|
182
|
1以上 |
2024/04/29 | 1,997,738 | -198 (-0.01%) |
1,980,000
|
1,473,930
|
3,876,000
|
180
|
1以上 |
2024/04/28 | 1,997,936 | -3,251 (-0.16%) |
1,980,000
|
1,450,920
|
3,876,000
|
180
|
1以上 |
2024/04/27 | 2,001,187 | +2,746 (+0.14%) |
1,980,000
|
1,450,920
|
3,876,000
|
177
|
0 |
2024/04/26 | 1,998,441 | +2,381 (+0.12%) |
1,980,000
|
1,450,920
|
3,876,000
|
175
|
1以上 |
2024/04/25 | 1,996,060 | +1,870 (+0.09%) |
1,980,000
|
1,462,081
|
3,876,000
|
171
|
0 |
2024/04/24 | 1,994,190 | -2,286 (-0.11%) |
1,980,000
|
1,462,081
|
3,876,000
|
175
|
0 |
2024/04/23 | 1,996,476 | -6,067 (-0.3%) |
1,980,000
|
1,473,241
|
3,876,000
|
179
|
1以上 |
2024/04/22 | 2,002,543 | +2,126 (+0.11%) |
1,980,000
|
1,473,241
|
3,876,000
|
178
|
1以上 |
2024/04/21 | 2,000,417 | +12,482 (+0.63%) |
1,980,000
|
1,473,241
|
3,876,000
|
181
|
1以上 |
2024/04/20 | 1,987,935 | -5,248 (-0.26%) |
1,963,000
|
1,473,930
|
3,876,000
|
172
|
1以上 |
2024/04/19 | 1,993,183 | +7,492 (+0.38%) |
1,958,000
|
1,473,930
|
3,876,000
|
173
|
1以上 |
2024/04/18 | 1,985,691 | +3,451 (+0.17%) |
1,958,000
|
1,473,930
|
3,876,000
|
176
|
0 |
2024/04/17 | 1,982,240 | +3,288 (+0.17%) |
1,954,000
|
1,473,930
|
3,876,000
|
174
|
1以上 |
2024/04/16 | 1,978,952 | +10,084 (+0.51%) |
1,950,000
|
1,397,000
|
3,876,000
|
173
|
1以上 |
2024/04/15 | 1,968,868 | -371 (-0.02%) |
1,940,400
|
1,397,000
|
3,876,000
|
177
|
0 |
2024/04/14 | 1,969,239 | +105 (+0.01%) |
1,940,400
|
1,397,000
|
3,876,000
|
177
|
1以上 |
2024/04/13 | 1,969,134 | +2,478 (+0.13%) |
1,939,200
|
1,349,300
|
3,876,000
|
178
|
1以上 |
2024/04/12 | 1,966,656 | +2,208 (+0.11%) |
1,938,000
|
1,349,300
|
3,876,000
|
181
|
0 |
2024/04/11 | 1,964,448 | -5,780 (-0.29%) |
1,930,000
|
1,349,300
|
3,876,000
|
183
|
1以上 |