日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 6,122,735 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
32
|
N/A |
2024/05/18 | 6,122,735 | -157,433 (-2.51%) |
5,858,000
|
5,665,000
|
9,274,760
|
32
|
N/A |
2024/05/17 | 6,280,168 | +0 (+0.0%) |
5,894,000
|
5,665,000
|
9,274,760
|
34
|
N/A |
2024/05/16 | 6,280,168 | -16,132 (-0.26%) |
5,894,000
|
5,665,000
|
9,274,760
|
34
|
0 |
2024/05/15 | 6,296,300 | -4,849 (-0.08%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
1以上 |
2024/05/14 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/13 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/12 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/11 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/10 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/09 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/08 | 6,301,149 | -20,461 (-0.32%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/07 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/06 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/05 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/04 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/03 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/02 | 6,321,610 | +10,855 (+0.17%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/01 | 6,310,755 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/04/30 | 6,310,755 | -269,107 (-4.09%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/04/29 | 6,579,862 | -128,212 (-1.91%) |
6,118,200
|
5,665,000
|
9,274,760
|
37
|
1以上 |
2024/04/28 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/27 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
1以上 |
2024/04/26 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
1以上 |
2024/04/25 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/24 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/23 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/22 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/21 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/20 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |