日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 3,291,723 | -8,113 (-0.25%) |
3,188,000
|
2,928,000
|
4,957,200
|
68
|
N/A |
2024/05/20 | 3,299,836 | +12,839 (+0.39%) |
3,188,000
|
2,928,000
|
4,957,200
|
66
|
N/A |
2024/05/19 | 3,286,997 | -5,206 (-0.16%) |
3,188,000
|
2,856,000
|
4,957,200
|
67
|
N/A |
2024/05/18 | 3,292,203 | -4,050 (-0.12%) |
3,188,000
|
2,856,000
|
4,957,200
|
63
|
0 |
2024/05/17 | 3,296,253 | +1,766 (+0.05%) |
3,188,000
|
2,856,000
|
4,957,200
|
60
|
1以上 |
2024/05/16 | 3,294,487 | -15,073 (-0.46%) |
3,188,000
|
2,856,000
|
4,957,200
|
59
|
0 |
2024/05/15 | 3,309,560 | -72,701 (-2.15%) |
3,188,000
|
2,856,000
|
4,957,200
|
57
|
0 |
2024/05/14 | 3,382,261 | +23,822 (+0.71%) |
3,170,000
|
2,856,000
|
4,957,200
|
35
|
0 |
2024/05/13 | 3,358,439 | -2,615 (-0.08%) |
3,160,000
|
2,856,000
|
4,957,200
|
39
|
1以上 |
2024/05/12 | 3,361,054 | +9,526 (+0.28%) |
3,160,000
|
2,856,000
|
4,957,200
|
39
|
0 |
2024/05/11 | 3,351,528 | +20,763 (+0.62%) |
3,155,000
|
2,856,000
|
4,957,200
|
40
|
1以上 |
2024/05/10 | 3,330,765 | -22,726 (-0.68%) |
3,155,000
|
2,856,000
|
4,957,200
|
44
|
1以上 |
2024/05/09 | 3,353,491 | -1,000 (-0.03%) |
3,171,000
|
2,856,000
|
4,957,200
|
40
|
1以上 |
2024/05/08 | 3,354,491 | +29,673 (+0.89%) |
3,171,000
|
2,856,000
|
4,957,200
|
40
|
1以上 |
2024/05/07 | 3,324,818 | -771 (-0.02%) |
3,169,000
|
2,856,000
|
4,957,200
|
46
|
0 |
2024/05/06 | 3,325,589 | +14,791 (+0.45%) |
3,170,000
|
2,838,000
|
4,957,200
|
45
|
0 |
2024/05/05 | 3,310,798 | +27,176 (+0.83%) |
3,168,000
|
2,838,000
|
4,957,200
|
47
|
1以上 |
2024/05/04 | 3,283,622 | +3,008 (+0.09%) |
3,150,000
|
2,838,000
|
4,957,200
|
45
|
1以上 |
2024/05/03 | 3,280,614 | -1,348 (-0.04%) |
3,139,000
|
2,838,000
|
4,957,200
|
44
|
1以上 |
2024/05/02 | 3,281,962 | -1,899 (-0.06%) |
3,144,685
|
2,788,210
|
4,957,200
|
43
|
1以上 |
2024/05/01 | 3,283,861 | -2,214 (-0.07%) |
3,142,092
|
2,788,210
|
4,957,200
|
42
|
1以上 |
2024/04/30 | 3,286,075 | +7,473 (+0.23%) |
3,144,685
|
2,788,210
|
4,957,200
|
41
|
1以上 |
2024/04/29 | 3,278,602 | -34,973 (-1.06%) |
3,139,500
|
2,788,210
|
4,957,200
|
40
|
1以上 |
2024/04/28 | 3,313,575 | -666 (-0.02%) |
3,086,500
|
2,788,210
|
4,957,200
|
34
|
1以上 |
2024/04/27 | 3,314,241 | +23,950 (+0.73%) |
3,086,500
|
2,810,870
|
4,957,200
|
34
|
1以上 |
2024/04/26 | 3,290,291 | +54,409 (+1.68%) |
3,086,500
|
2,776,880
|
4,957,200
|
38
|
0 |
2024/04/25 | 3,235,882 | +22,149 (+0.69%) |
3,059,000
|
2,776,880
|
4,957,200
|
48
|
0 |
2024/04/24 | 3,213,733 | +16,506 (+0.52%) |
3,068,000
|
2,776,880
|
4,957,200
|
55
|
1以上 |
2024/04/23 | 3,197,227 | +8,252 (+0.26%) |
3,068,000
|
2,776,880
|
4,957,200
|
60
|
1以上 |
2024/04/22 | 3,188,975 | +8,220 (+0.26%) |
3,068,000
|
2,776,880
|
4,957,200
|
60
|
1以上 |