日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 19,224,166 | +0 (+0.0%) |
19,800,000
|
15,592,500
|
22,280,000
|
6
|
N/A |
2024/05/18 | 19,224,166 | +0 (+0.0%) |
19,800,000
|
15,592,500
|
22,280,000
|
6
|
N/A |
2024/05/17 | 19,224,166 | -1,381,459 (-6.7%) |
19,800,000
|
15,592,500
|
22,280,000
|
6
|
N/A |
2024/05/16 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/15 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/14 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
1以上 |
2024/05/13 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/12 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/11 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/10 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/09 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/08 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/07 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/06 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/05 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/04 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/03 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/02 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/05/01 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/30 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/29 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/28 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/27 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/26 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/25 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/24 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/23 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/22 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/21 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |
2024/04/20 | 20,605,625 | +0 (+0.0%) |
21,040,000
|
15,592,500
|
24,750,000
|
8
|
0 |