日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 3,631,783 | +2,336 (+0.06%) |
3,600,000
|
3,388,000
|
4,290,000
|
211
|
N/A |
2024/05/13 | 3,629,447 | +2,215 (+0.06%) |
3,586,000
|
3,388,000
|
4,290,000
|
213
|
N/A |
2024/05/12 | 3,627,232 | -791 (-0.02%) |
3,588,000
|
3,388,000
|
4,290,000
|
211
|
N/A |
2024/05/11 | 3,628,023 | +2,556 (+0.07%) |
3,588,900
|
3,388,000
|
4,290,000
|
212
|
1以上 |
2024/05/10 | 3,625,467 | -4,499 (-0.12%) |
3,588,000
|
3,388,000
|
4,290,000
|
209
|
1以上 |
2024/05/09 | 3,629,966 | -1,308 (-0.04%) |
3,608,000
|
3,388,000
|
4,290,000
|
221
|
1以上 |
2024/05/08 | 3,631,274 | +1,650 (+0.05%) |
3,608,000
|
3,388,000
|
4,290,000
|
213
|
0 |
2024/05/07 | 3,629,624 | -1,695 (-0.05%) |
3,608,000
|
3,388,000
|
4,290,000
|
203
|
1以上 |
2024/05/06 | 3,631,319 | +2,932 (+0.08%) |
3,608,000
|
3,388,000
|
4,290,000
|
204
|
1以上 |
2024/05/05 | 3,628,387 | +9,212 (+0.25%) |
3,606,000
|
3,388,000
|
4,072,800
|
201
|
1以上 |
2024/05/04 | 3,619,175 | +2,651 (+0.07%) |
3,586,000
|
3,388,000
|
4,020,000
|
203
|
1以上 |
2024/05/03 | 3,616,524 | +5,449 (+0.15%) |
3,580,000
|
3,388,000
|
4,020,000
|
186
|
0 |
2024/05/02 | 3,611,075 | +3,645 (+0.1%) |
3,578,900
|
3,388,000
|
4,020,000
|
166
|
1以上 |
2024/05/01 | 3,607,430 | +524 (+0.01%) |
3,578,000
|
3,388,000
|
4,020,000
|
166
|
1以上 |
2024/04/30 | 3,606,906 | -3,228 (-0.09%) |
3,578,000
|
3,388,000
|
4,020,000
|
167
|
1以上 |
2024/04/29 | 3,610,134 | -1,589 (-0.04%) |
3,578,000
|
3,388,000
|
4,020,000
|
167
|
1以上 |
2024/04/28 | 3,611,723 | +2,336 (+0.06%) |
3,578,000
|
3,388,000
|
4,020,000
|
170
|
1以上 |
2024/04/27 | 3,609,387 | +55 (+0.0%) |
3,578,000
|
3,388,000
|
4,020,000
|
168
|
1以上 |
2024/04/26 | 3,609,332 | +2,715 (+0.08%) |
3,578,000
|
3,388,000
|
4,020,000
|
162
|
1以上 |
2024/04/25 | 3,606,617 | +1,293 (+0.04%) |
3,578,000
|
3,388,000
|
4,020,000
|
159
|
0 |
2024/04/24 | 3,605,324 | -1,012 (-0.03%) |
3,578,000
|
3,388,000
|
4,020,000
|
161
|
0 |
2024/04/23 | 3,606,336 | +2,671 (+0.07%) |
3,578,000
|
3,388,000
|
4,020,000
|
164
|
1以上 |
2024/04/22 | 3,603,665 | -5,120 (-0.14%) |
3,578,000
|
3,388,000
|
4,020,000
|
155
|
1以上 |
2024/04/21 | 3,608,785 | -3,947 (-0.11%) |
3,578,000
|
3,388,000
|
4,020,000
|
159
|
1以上 |
2024/04/20 | 3,612,732 | +2,816 (+0.08%) |
3,579,800
|
3,388,000
|
4,020,000
|
157
|
0 |
2024/04/19 | 3,609,916 | +5,651 (+0.16%) |
3,579,800
|
3,355,000
|
4,020,000
|
166
|
1以上 |
2024/04/18 | 3,604,265 | -3,515 (-0.1%) |
3,579,800
|
3,355,000
|
4,020,000
|
167
|
1以上 |
2024/04/17 | 3,607,780 | +3,970 (+0.11%) |
3,579,900
|
3,355,000
|
4,117,360
|
170
|
1以上 |
2024/04/16 | 3,603,810 | +2,083 (+0.06%) |
3,578,900
|
3,388,000
|
4,117,360
|
160
|
1以上 |
2024/04/15 | 3,601,727 | +468 (+0.01%) |
3,578,000
|
3,388,000
|
4,117,360
|
156
|
1以上 |