| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/10 | 3,352,759 | +2,513 (+0.08%) |
3,310,000
|
2,784,450
|
4,386,746
|
226
|
N/A |
| 2024/11/09 | 3,350,246 | +7,714 (+0.23%) |
3,310,000
|
2,784,450
|
4,386,746
|
231
|
N/A |
| 2024/11/08 | 3,342,532 | -911 (-0.03%) |
3,310,000
|
2,784,450
|
4,386,746
|
239
|
N/A |
| 2024/11/07 | 3,343,443 | +6,796 (+0.2%) |
3,310,000
|
2,784,450
|
4,386,746
|
239
|
1以上 |
| 2024/11/06 | 3,336,647 | +828 (+0.02%) |
3,310,000
|
2,784,450
|
4,386,746
|
251
|
1以上 |
| 2024/11/05 | 3,335,819 | +16,191 (+0.49%) |
3,310,000
|
2,784,450
|
4,386,746
|
258
|
1以上 |
| 2024/11/04 | 3,319,628 | -5,556 (-0.17%) |
3,302,450
|
2,784,450
|
4,293,975
|
264
|
1以上 |
| 2024/11/03 | 3,325,184 | +1,635 (+0.05%) |
3,300,000
|
2,784,450
|
4,386,746
|
265
|
1以上 |
| 2024/11/02 | 3,323,549 | +1,733 (+0.05%) |
3,298,000
|
2,784,450
|
4,386,746
|
265
|
1以上 |
| 2024/11/01 | 3,321,816 | -1,250 (-0.04%) |
3,284,320
|
2,784,450
|
4,386,746
|
267
|
1以上 |
| 2024/10/31 | 3,323,066 | -4,934 (-0.15%) |
3,284,320
|
2,784,450
|
4,386,746
|
267
|
1以上 |
| 2024/10/30 | 3,328,000 | +552 (+0.02%) |
3,299,000
|
2,752,930
|
4,386,746
|
274
|
1以上 |
| 2024/10/29 | 3,327,448 | +1,294 (+0.04%) |
3,299,000
|
2,752,930
|
4,386,746
|
270
|
1以上 |
| 2024/10/28 | 3,326,154 | -2,467 (-0.07%) |
3,283,660
|
2,752,930
|
4,386,746
|
278
|
1以上 |
| 2024/10/27 | 3,328,621 | +12,608 (+0.38%) |
3,296,360
|
2,752,930
|
4,386,746
|
280
|
0 |
| 2024/10/26 | 3,316,013 | +2,962 (+0.09%) |
3,283,660
|
2,752,930
|
4,293,975
|
278
|
1以上 |
| 2024/10/25 | 3,313,051 | -347 (-0.01%) |
3,281,160
|
2,752,930
|
4,293,975
|
276
|
1以上 |
| 2024/10/24 | 3,313,398 | -7,236 (-0.22%) |
3,284,320
|
2,752,930
|
4,293,975
|
281
|
1以上 |
| 2024/10/23 | 3,320,634 | +1,065 (+0.03%) |
3,300,000
|
2,752,930
|
4,293,975
|
287
|
0 |
| 2024/10/22 | 3,319,569 | +3,463 (+0.1%) |
3,299,000
|
2,752,930
|
4,293,975
|
284
|
1以上 |
| 2024/10/21 | 3,316,106 | -5,258 (-0.16%) |
3,298,000
|
2,752,930
|
4,293,975
|
286
|
1以上 |
| 2024/10/20 | 3,321,364 | +132 (+0.0%) |
3,310,000
|
2,752,930
|
4,293,975
|
284
|
1以上 |
| 2024/10/19 | 3,321,232 | -5,116 (-0.15%) |
3,305,000
|
2,752,930
|
4,293,975
|
284
|
1以上 |
| 2024/10/18 | 3,326,348 | +1,419 (+0.04%) |
3,310,000
|
2,752,930
|
4,293,975
|
283
|
0 |
| 2024/10/17 | 3,324,929 | +2,213 (+0.07%) |
3,310,000
|
2,752,930
|
4,293,975
|
287
|
1以上 |
| 2024/10/16 | 3,322,716 | -1,927 (-0.06%) |
3,300,000
|
2,752,930
|
4,293,975
|
288
|
0 |
| 2024/10/15 | 3,324,643 | +4,062 (+0.12%) |
3,300,000
|
2,752,930
|
4,293,975
|
286
|
1以上 |
| 2024/10/14 | 3,320,581 | -3,099 (-0.09%) |
3,298,000
|
2,752,930
|
4,293,975
|
287
|
1以上 |
| 2024/10/13 | 3,323,680 | -838 (-0.03%) |
3,300,000
|
2,752,930
|
4,293,975
|
285
|
1以上 |
| 2024/10/12 | 3,324,518 | -47,076 (-1.4%) |
3,307,500
|
2,752,930
|
4,293,975
|
287
|
1以上 |
| 2024/10/11 | 3,371,594 | +501 (+0.01%) |
3,310,000
|
2,752,930
|
4,506,023
|
304
|
1以上 |
| 2024/10/10 | 3,371,093 | -3,319 (-0.1%) |
3,310,000
|
2,752,930
|
4,506,023
|
301
|
1以上 |
| 2024/10/09 | 3,374,412 | -317 (-0.01%) |
3,310,000
|
2,752,930
|
4,506,023
|
299
|
1以上 |
| 2024/10/08 | 3,374,729 | -3,638 (-0.11%) |
3,310,000
|
2,752,930
|
4,506,023
|
295
|
1以上 |
| 2024/10/07 | 3,378,367 | +7,894 (+0.23%) |
3,310,000
|
2,752,930
|
4,506,023
|
292
|
1以上 |
| 2024/10/06 | 3,370,473 | -9,406 (-0.28%) |
3,310,000
|
2,752,930
|
4,506,023
|
292
|
1以上 |
| 2024/10/05 | 3,379,879 | +6,210 (+0.18%) |
3,310,000
|
2,752,930
|
4,506,023
|
295
|
0 |
| 2024/10/04 | 3,373,669 | -22,037 (-0.65%) |
3,310,000
|
2,752,930
|
4,506,023
|
298
|
1以上 |
| 2024/10/03 | 3,395,706 | -6,003 (-0.18%) |
3,388,000
|
2,752,930
|
4,506,023
|
301
|
1以上 |
| 2024/10/02 | 3,401,709 | -533 (-0.02%) |
3,398,000
|
2,752,930
|
4,506,023
|
303
|
1以上 |
| 2024/10/01 | 3,402,242 | -5,173 (-0.15%) |
3,398,000
|
2,752,930
|
4,506,023
|
296
|
1以上 |
| 2024/09/30 | 3,407,415 | +1,510 (+0.04%) |
3,398,000
|
2,752,930
|
4,506,023
|
290
|
1以上 |
| 2024/09/29 | 3,405,905 | -3,698 (-0.11%) |
3,398,000
|
2,752,930
|
4,506,023
|
290
|
1以上 |
| 2024/09/28 | 3,409,603 | -786 (-0.02%) |
3,398,000
|
2,752,930
|
4,506,023
|
287
|
0 |
| 2024/09/27 | 3,410,389 | +668 (+0.02%) |
3,398,000
|
2,752,930
|
4,506,023
|
286
|
1以上 |
| 2024/09/26 | 3,409,721 | -8,012 (-0.23%) |
3,398,000
|
2,752,930
|
4,506,023
|
287
|
1以上 |
| 2024/09/25 | 3,417,733 | +7,225 (+0.21%) |
3,398,000
|
2,752,930
|
4,506,023
|
279
|
1以上 |
| 2024/09/24 | 3,410,508 | -3,099 (-0.09%) |
3,398,000
|
2,752,930
|
4,506,023
|
276
|
1以上 |
| 2024/09/23 | 3,413,607 | +420 (+0.01%) |
3,398,000
|
2,752,930
|
4,506,023
|
274
|
1以上 |
| 2024/09/22 | 3,413,187 | -544 (-0.02%) |
3,398,000
|
2,752,930
|
4,506,023
|
275
|
1以上 |
| 2024/09/21 | 3,413,731 | +1,705 (+0.05%) |
3,398,000
|
2,752,930
|
4,506,023
|
273
|
0 |
| 2024/09/20 | 3,412,026 | -6,966 (-0.2%) |
3,398,000
|
2,752,930
|
4,506,023
|
275
|
1以上 |
| 2024/09/19 | 3,418,992 | +4,795 (+0.14%) |
3,398,000
|
2,752,930
|
4,598,794
|
275
|
0 |
| 2024/09/18 | 3,414,197 | -223 (-0.01%) |
3,398,000
|
2,752,930
|
4,598,794
|
278
|
1以上 |
| 2024/09/17 | 3,414,420 | -2,986 (-0.09%) |
3,398,000
|
2,752,930
|
4,598,794
|
280
|
1以上 |
| 2024/09/16 | 3,417,406 | +608 (+0.02%) |
3,398,000
|
2,752,930
|
4,598,794
|
282
|
1以上 |
| 2024/09/15 | 3,416,798 | -5,750 (-0.17%) |
3,398,000
|
2,752,930
|
4,598,794
|
281
|
1以上 |
| 2024/09/14 | 3,422,548 | -9,519 (-0.28%) |
3,398,000
|
2,752,930
|
4,598,794
|
276
|
1以上 |
| 2024/09/13 | 3,432,067 | -4,321 (-0.13%) |
3,398,000
|
2,752,930
|
4,645,180
|
272
|
1以上 |
| 2024/09/12 | 3,436,388 | +1,666 (+0.05%) |
3,398,000
|
2,752,930
|
4,645,180
|
268
|
0 |
| 2024/09/11 | 3,434,722 | -5,198 (-0.15%) |
3,398,000
|
2,752,930
|
4,645,180
|
277
|
1以上 |
| 2024/09/10 | 3,439,920 | -7,046 (-0.2%) |
3,398,000
|
2,752,930
|
4,645,180
|
275
|
1以上 |
| 2024/09/09 | 3,446,966 | +6,044 (+0.18%) |
3,398,000
|
2,752,930
|
4,645,180
|
274
|
1以上 |
| 2024/09/08 | 3,440,922 | -3,964 (-0.12%) |
3,398,000
|
2,784,450
|
4,645,180
|
281
|
1以上 |
| 2024/09/07 | 3,444,886 | +2,145 (+0.06%) |
3,398,000
|
2,784,450
|
4,645,180
|
289
|
1以上 |
| 2024/09/06 | 3,442,741 | -6,415 (-0.19%) |
3,398,000
|
2,784,450
|
4,645,180
|
292
|
1以上 |
| 2024/09/05 | 3,449,156 | -17,405 (-0.5%) |
3,398,000
|
2,784,450
|
4,645,180
|
289
|
1以上 |
| 2024/09/04 | 3,466,561 | -3,655 (-0.11%) |
3,411,200
|
2,784,450
|
4,645,180
|
291
|
1以上 |
| 2024/09/03 | 3,470,216 | +733 (+0.02%) |
3,433,000
|
2,784,450
|
4,645,180
|
290
|
1以上 |
| 2024/09/02 | 3,469,483 | +4,633 (+0.13%) |
3,428,000
|
2,784,450
|
4,645,180
|
293
|
1以上 |
| 2024/09/01 | 3,464,850 | -17,308 (-0.5%) |
3,417,600
|
2,784,450
|
4,645,180
|
297
|
1以上 |
| 2024/08/31 | 3,482,158 | -7,655 (-0.22%) |
3,456,000
|
2,784,450
|
4,645,180
|
297
|
1以上 |
| 2024/08/30 | 3,489,813 | -7,139 (-0.2%) |
3,456,000
|
2,784,450
|
4,645,180
|
292
|
1以上 |
| 2024/08/29 | 3,496,952 | +132 (+0.0%) |
3,465,000
|
2,784,450
|
4,645,180
|
285
|
0 |
| 2024/08/28 | 3,496,820 | +1,406 (+0.04%) |
3,465,000
|
2,784,450
|
4,645,180
|
288
|
1以上 |
| 2024/08/27 | 3,495,414 | -2,788 (-0.08%) |
3,465,000
|
2,784,450
|
4,645,180
|
287
|
0 |
| 2024/08/26 | 3,498,202 | -3,235 (-0.09%) |
3,465,000
|
2,784,450
|
4,645,180
|
287
|
1以上 |
| 2024/08/25 | 3,501,437 | +3,294 (+0.09%) |
3,468,000
|
2,784,450
|
4,645,180
|
281
|
1以上 |
| 2024/08/24 | 3,498,143 | +892 (+0.03%) |
3,465,000
|
2,784,450
|
4,645,180
|
279
|
0 |
| 2024/08/23 | 3,497,251 | -4,747 (-0.14%) |
3,457,000
|
2,784,450
|
4,645,180
|
280
|
0 |
| 2024/08/22 | 3,501,998 | -5,252 (-0.15%) |
3,458,000
|
2,784,450
|
4,645,180
|
273
|
1以上 |
| 2024/08/21 | 3,507,250 | +3,784 (+0.11%) |
3,468,000
|
2,784,450
|
4,645,180
|
274
|
1以上 |
| 2024/08/20 | 3,503,466 | -3,719 (-0.11%) |
3,468,000
|
2,784,450
|
4,645,180
|
275
|
1以上 |
| 2024/08/19 | 3,507,185 | -37 (-0.0%) |
3,466,500
|
2,784,450
|
4,645,180
|
276
|
1以上 |
| 2024/08/18 | 3,507,222 | -3,920 (-0.11%) |
3,466,500
|
2,784,450
|
4,645,180
|
276
|
1以上 |
| 2024/08/17 | 3,511,142 | -8,415 (-0.24%) |
3,468,000
|
2,784,450
|
4,645,180
|
277
|
1以上 |
| 2024/08/16 | 3,519,557 | -6,784 (-0.19%) |
3,476,000
|
2,957,850
|
4,645,180
|
274
|
0 |
| 2024/08/15 | 3,526,341 | -6,024 (-0.17%) |
3,480,000
|
2,957,850
|
4,645,180
|
267
|
1以上 |
| 2024/08/14 | 3,532,365 | +8,416 (+0.24%) |
3,480,000
|
2,957,850
|
4,645,180
|
266
|
1以上 |
| 2024/08/13 | 3,523,949 | -5,897 (-0.17%) |
3,480,000
|
2,957,850
|
4,645,180
|
261
|
0 |
| 2024/08/12 | 3,529,846 | -17,647 (-0.5%) |
3,480,000
|
2,957,850
|
4,645,180
|
259
|
1以上 |
| 2024/08/11 | 3,547,493 | +1,095 (+0.03%) |
3,480,000
|
2,957,850
|
4,645,180
|
255
|
1以上 |
| 2024/08/10 | 3,546,398 | +2,106 (+0.06%) |
3,480,000
|
2,957,850
|
4,645,180
|
249
|
1以上 |
| 2024/08/09 | 3,544,292 | -1,628 (-0.05%) |
3,480,000
|
2,957,850
|
4,645,180
|
250
|
1以上 |
| 2024/08/08 | 3,545,920 | +4,574 (+0.13%) |
3,480,000
|
2,957,850
|
4,645,180
|
250
|
0 |
| 2024/08/07 | 3,541,346 | -18,033 (-0.51%) |
3,480,000
|
2,957,850
|
4,645,180
|
248
|
1以上 |
| 2024/08/06 | 3,559,379 | +1,659 (+0.05%) |
3,526,500
|
2,957,850
|
4,645,180
|
242
|
0 |
| 2024/08/05 | 3,557,720 | -204 (-0.01%) |
3,526,500
|
2,957,850
|
4,645,180
|
240
|
1以上 |
| 2024/08/04 | 3,557,924 | -6,436 (-0.18%) |
3,526,500
|
2,957,850
|
4,645,180
|
242
|
1以上 |
| 2024/08/03 | 3,564,360 | -11,808 (-0.33%) |
3,539,800
|
3,039,450
|
4,645,180
|
243
|
1以上 |
| 2024/08/02 | 3,576,168 | +423 (+0.01%) |
3,542,000
|
3,039,450
|
4,739,276
|
243
|
1以上 |
| 2024/08/01 | 3,575,745 | +2,110 (+0.06%) |
3,540,900
|
3,039,450
|
4,739,276
|
244
|
1以上 |
| 2024/07/31 | 3,573,635 | -6,030 (-0.17%) |
3,542,000
|
3,039,450
|
4,739,276
|
243
|
0 |
| 2024/07/30 | 3,579,665 | +6,982 (+0.2%) |
3,542,000
|
3,039,450
|
4,739,276
|
251
|
1以上 |
| 2024/07/29 | 3,572,683 | +525 (+0.01%) |
3,542,000
|
3,039,450
|
4,739,276
|
248
|
1以上 |
| 2024/07/28 | 3,572,158 | +2,289 (+0.06%) |
3,539,200
|
3,039,450
|
4,739,276
|
257
|
1以上 |
| 2024/07/27 | 3,569,869 | +2,559 (+0.07%) |
3,536,000
|
3,039,450
|
4,739,276
|
253
|
1以上 |
| 2024/07/26 | 3,567,310 | -2,280 (-0.06%) |
3,539,500
|
3,049,650
|
4,337,666
|
256
|
1以上 |
| 2024/07/25 | 3,569,590 | -4,850 (-0.14%) |
3,539,800
|
3,049,650
|
4,338,888
|
255
|
1以上 |
| 2024/07/24 | 3,574,440 | +304 (+0.01%) |
3,542,000
|
3,049,650
|
4,338,888
|
249
|
1以上 |
| 2024/07/23 | 3,574,136 | -1,057 (-0.03%) |
3,542,000
|
3,049,650
|
4,338,888
|
252
|
1以上 |
| 2024/07/22 | 3,575,193 | -4,052 (-0.11%) |
3,542,000
|
3,049,650
|
4,338,888
|
254
|
1以上 |
| 2024/07/21 | 3,579,245 | +3,353 (+0.09%) |
3,542,000
|
3,195,000
|
4,338,888
|
251
|
1以上 |
| 2024/07/20 | 3,575,892 | +2,924 (+0.08%) |
3,542,000
|
3,049,650
|
4,338,888
|
255
|
1以上 |
| 2024/07/19 | 3,572,968 | -4,687 (-0.13%) |
3,539,200
|
3,049,650
|
4,338,888
|
263
|
1以上 |
| 2024/07/18 | 3,577,655 | -954 (-0.03%) |
3,542,000
|
3,049,650
|
4,338,888
|
258
|
1以上 |
| 2024/07/17 | 3,578,609 | -2,271 (-0.06%) |
3,540,900
|
3,049,650
|
4,386,554
|
252
|
1以上 |
| 2024/07/16 | 3,580,880 | -314 (-0.01%) |
3,542,000
|
3,049,650
|
4,386,554
|
251
|
1以上 |
| 2024/07/15 | 3,581,194 | -15,169 (-0.42%) |
3,542,000
|
3,049,650
|
4,386,554
|
235
|
1以上 |
| 2024/07/14 | 3,596,363 | +12,910 (+0.36%) |
3,555,360
|
3,049,650
|
4,386,554
|
236
|
1以上 |
| 2024/07/13 | 3,583,453 | +1,359 (+0.04%) |
3,542,000
|
3,049,650
|
4,386,554
|
245
|
0 |
| 2024/07/12 | 3,582,094 | +6,622 (+0.19%) |
3,539,200
|
3,049,650
|
4,386,554
|
249
|
1以上 |
| 2024/07/11 | 3,575,472 | +2,934 (+0.08%) |
3,531,000
|
3,049,650
|
4,338,888
|
244
|
1以上 |
| 2024/07/10 | 3,572,538 | -5,980 (-0.17%) |
3,531,000
|
3,195,000
|
4,338,888
|
252
|
1以上 |
| 2024/07/09 | 3,578,518 | -7,776 (-0.22%) |
3,531,000
|
3,195,000
|
4,338,888
|
252
|
0 |
| 2024/07/08 | 3,586,294 | -4,625 (-0.13%) |
3,545,000
|
3,195,000
|
4,338,888
|
254
|
1以上 |
| 2024/07/07 | 3,590,919 | -1,780 (-0.05%) |
3,552,000
|
3,195,000
|
4,338,888
|
255
|
1以上 |
| 2024/07/06 | 3,592,699 | -4,003 (-0.11%) |
3,552,000
|
3,195,000
|
4,338,888
|
251
|
1以上 |
| 2024/07/05 | 3,596,702 | -15,369 (-0.43%) |
3,552,000
|
3,195,000
|
4,338,888
|
246
|
1以上 |
| 2024/07/04 | 3,612,071 | -2,464 (-0.07%) |
3,560,000
|
3,195,000
|
4,338,888
|
237
|
0 |
| 2024/07/03 | 3,614,535 | +241 (+0.01%) |
3,560,000
|
3,195,000
|
4,338,888
|
239
|
1以上 |
| 2024/07/02 | 3,614,294 | +4,181 (+0.12%) |
3,560,000
|
3,263,850
|
4,338,888
|
240
|
1以上 |
| 2024/07/01 | 3,610,113 | -297 (-0.01%) |
3,560,000
|
3,263,850
|
4,338,888
|
237
|
1以上 |
| 2024/06/30 | 3,610,410 | +1,568 (+0.04%) |
3,560,000
|
3,263,850
|
4,338,888
|
232
|
1以上 |
| 2024/06/29 | 3,608,842 | -186 (-0.01%) |
3,560,000
|
3,263,850
|
4,338,888
|
236
|
1以上 |
| 2024/06/28 | 3,609,028 | -1,691 (-0.05%) |
3,560,000
|
3,263,850
|
4,338,888
|
232
|
0 |
| 2024/06/27 | 3,610,719 | -1,675 (-0.05%) |
3,560,000
|
3,263,850
|
4,338,888
|
230
|
1以上 |
| 2024/06/26 | 3,612,394 | -2,565 (-0.07%) |
3,560,000
|
3,263,850
|
4,151,600
|
220
|
1以上 |
| 2024/06/25 | 3,614,959 | +1,314 (+0.04%) |
3,560,000
|
3,263,850
|
4,151,600
|
217
|
1以上 |
| 2024/06/24 | 3,613,645 | +2,835 (+0.08%) |
3,564,500
|
3,263,850
|
4,151,600
|
216
|
0 |
| 2024/06/23 | 3,610,810 | +2,198 (+0.06%) |
3,560,000
|
3,263,850
|
4,020,000
|
212
|
0 |
| 2024/06/22 | 3,608,612 | -20,296 (-0.56%) |
3,560,000
|
3,263,850
|
4,020,000
|
212
|
1以上 |
| 2024/06/21 | 3,628,908 | -2,105 (-0.06%) |
3,570,600
|
3,263,850
|
4,020,000
|
211
|
1以上 |
| 2024/06/20 | 3,631,013 | +2,580 (+0.07%) |
3,577,400
|
3,263,850
|
4,020,000
|
210
|
1以上 |
| 2024/06/19 | 3,628,433 | +2,607 (+0.07%) |
3,570,600
|
3,263,850
|
4,020,000
|
205
|
1以上 |
| 2024/06/18 | 3,625,826 | -575 (-0.02%) |
3,570,600
|
3,263,850
|
4,020,000
|
203
|
1以上 |
| 2024/06/17 | 3,626,401 | +445 (+0.01%) |
3,577,400
|
3,263,850
|
4,020,000
|
204
|
0 |
| 2024/06/16 | 3,625,956 | -3,150 (-0.09%) |
3,572,800
|
3,263,850
|
4,020,000
|
204
|
0 |
| 2024/06/15 | 3,629,106 | -149 (-0.0%) |
3,581,180
|
3,263,850
|
4,149,460
|
206
|
1以上 |
| 2024/06/14 | 3,629,255 | -73 (-0.0%) |
3,579,900
|
3,263,850
|
4,149,460
|
202
|
1以上 |
| 2024/06/13 | 3,629,328 | -1,533 (-0.04%) |
3,579,900
|
3,263,850
|
4,149,460
|
202
|
1以上 |
| 2024/06/12 | 3,630,861 | -1,540 (-0.04%) |
3,577,400
|
3,263,850
|
4,149,460
|
200
|
1以上 |
| 2024/06/11 | 3,632,401 | -2,461 (-0.07%) |
3,598,000
|
3,263,850
|
4,149,460
|
203
|
1以上 |
| 2024/06/10 | 3,634,862 | -1,573 (-0.04%) |
3,598,000
|
3,263,850
|
4,149,460
|
203
|
1以上 |
| 2024/06/09 | 3,636,435 | -1,099 (-0.03%) |
3,598,000
|
3,263,850
|
4,149,460
|
207
|
1以上 |
| 2024/06/08 | 3,637,534 | +2,543 (+0.07%) |
3,607,000
|
3,263,850
|
4,149,460
|
206
|
1以上 |
| 2024/06/07 | 3,634,991 | -10,035 (-0.28%) |
3,593,900
|
3,263,850
|
4,149,460
|
196
|
1以上 |
| 2024/06/06 | 3,645,026 | -4,462 (-0.12%) |
3,618,000
|
3,263,850
|
4,149,460
|
194
|
0 |
| 2024/06/05 | 3,649,488 | +2,303 (+0.06%) |
3,618,000
|
3,263,850
|
4,158,001
|
191
|
0 |
| 2024/06/04 | 3,647,185 | +2,707 (+0.07%) |
3,617,000
|
3,263,850
|
4,158,001
|
196
|
1以上 |
| 2024/06/03 | 3,644,478 | +525 (+0.01%) |
3,598,000
|
3,263,850
|
4,158,001
|
197
|
1以上 |
| 2024/06/02 | 3,643,953 | -9,734 (-0.27%) |
3,598,000
|
3,263,850
|
4,158,001
|
201
|
1以上 |
| 2024/06/01 | 3,653,687 | -3,794 (-0.1%) |
3,598,000
|
3,263,850
|
4,522,222
|
201
|
1以上 |
| 2024/05/31 | 3,657,481 | +706 (+0.02%) |
3,618,000
|
3,263,850
|
4,522,222
|
202
|
1以上 |
| 2024/05/30 | 3,656,775 | +10,371 (+0.28%) |
3,618,000
|
3,263,850
|
4,522,222
|
204
|
1以上 |
| 2024/05/29 | 3,646,404 | +6,674 (+0.18%) |
3,598,000
|
3,263,850
|
4,160,160
|
201
|
1以上 |
| 2024/05/28 | 3,639,730 | -520 (-0.01%) |
3,584,000
|
3,263,850
|
4,020,000
|
194
|
1以上 |
| 2024/05/27 | 3,640,250 | -1,646 (-0.05%) |
3,584,000
|
3,263,850
|
4,020,000
|
196
|
1以上 |
| 2024/05/26 | 3,641,896 | -2,023 (-0.06%) |
3,588,000
|
3,448,000
|
4,020,000
|
197
|
1以上 |
| 2024/05/25 | 3,643,919 | +6,727 (+0.18%) |
3,579,800
|
3,448,000
|
4,522,222
|
201
|
1以上 |
| 2024/05/24 | 3,637,192 | +2,096 (+0.06%) |
3,572,800
|
3,448,000
|
4,522,222
|
198
|
1以上 |
| 2024/05/23 | 3,635,096 | +1,071 (+0.03%) |
3,588,000
|
3,448,000
|
4,522,222
|
231
|
1以上 |
| 2024/05/22 | 3,634,025 | -1,075 (-0.03%) |
3,588,000
|
3,428,000
|
4,522,222
|
229
|
1以上 |
| 2024/05/21 | 3,635,100 | +4,114 (+0.11%) |
3,588,000
|
3,428,000
|
4,072,800
|
229
|
1以上 |
| 2024/05/20 | 3,630,986 | +5,780 (+0.16%) |
3,588,000
|
3,428,000
|
4,290,000
|
226
|
1以上 |
| 2024/05/19 | 3,625,206 | +373 (+0.01%) |
3,588,000
|
3,388,000
|
4,290,000
|
226
|
1以上 |
| 2024/05/18 | 3,624,833 | +1,712 (+0.05%) |
3,588,000
|
3,388,000
|
4,290,000
|
225
|
1以上 |
| 2024/05/17 | 3,623,121 | -1,061 (-0.03%) |
3,588,000
|
3,388,000
|
4,290,000
|
228
|
1以上 |
| 2024/05/16 | 3,624,182 | -7,352 (-0.2%) |
3,588,000
|
3,388,000
|
4,290,000
|
220
|
1以上 |
| 2024/05/15 | 3,631,534 | -249 (-0.01%) |
3,624,000
|
3,388,000
|
4,290,000
|
215
|
1以上 |
| 2024/05/14 | 3,631,783 | +2,336 (+0.06%) |
3,600,000
|
3,388,000
|
4,290,000
|
211
|
1以上 |
| 2024/05/13 | 3,629,447 | +2,215 (+0.06%) |
3,586,000
|
3,388,000
|
4,290,000
|
213
|
N/A |
| 2024/05/12 | 3,627,232 | -791 (-0.02%) |
3,588,000
|
3,388,000
|
4,290,000
|
211
|
1以上 |
| 2024/05/11 | 3,628,023 | +2,556 (+0.07%) |
3,588,900
|
3,388,000
|
4,290,000
|
212
|
1以上 |
| 2024/05/10 | 3,625,467 | -4,499 (-0.12%) |
3,588,000
|
3,388,000
|
4,290,000
|
209
|
1以上 |
| 2024/05/09 | 3,629,966 | -1,308 (-0.04%) |
3,608,000
|
3,388,000
|
4,290,000
|
221
|
1以上 |
| 2024/05/08 | 3,631,274 | +1,650 (+0.05%) |
3,608,000
|
3,388,000
|
4,290,000
|
213
|
0 |
| 2024/05/07 | 3,629,624 | -1,695 (-0.05%) |
3,608,000
|
3,388,000
|
4,290,000
|
203
|
N/A |
| 2024/05/06 | 3,631,319 | +2,932 (+0.08%) |
3,608,000
|
3,388,000
|
4,290,000
|
204
|
1以上 |
| 2024/05/05 | 3,628,387 | +9,212 (+0.25%) |
3,606,000
|
3,388,000
|
4,072,800
|
201
|
1以上 |
| 2024/05/04 | 3,619,175 | +2,651 (+0.07%) |
3,586,000
|
3,388,000
|
4,020,000
|
203
|
1以上 |
| 2024/05/03 | 3,616,524 | +5,449 (+0.15%) |
3,580,000
|
3,388,000
|
4,020,000
|
186
|
0 |
| 2024/05/02 | 3,611,075 | +3,645 (+0.1%) |
3,578,900
|
3,388,000
|
4,020,000
|
166
|
1以上 |
| 2024/05/01 | 3,607,430 | +524 (+0.01%) |
3,578,000
|
3,388,000
|
4,020,000
|
166
|
1以上 |
| 2024/04/30 | 3,606,906 | -3,228 (-0.09%) |
3,578,000
|
3,388,000
|
4,020,000
|
167
|
1以上 |
| 2024/04/29 | 3,610,134 | -1,589 (-0.04%) |
3,578,000
|
3,388,000
|
4,020,000
|
167
|
1以上 |
| 2024/04/28 | 3,611,723 | +2,336 (+0.06%) |
3,578,000
|
3,388,000
|
4,020,000
|
170
|
1以上 |
| 2024/04/27 | 3,609,387 | +55 (+0.0%) |
3,578,000
|
3,388,000
|
4,020,000
|
168
|
N/A |
| 2024/04/26 | 3,609,332 | +2,715 (+0.08%) |
3,578,000
|
3,388,000
|
4,020,000
|
162
|
1以上 |
| 2024/04/25 | 3,606,617 | +1,293 (+0.04%) |
3,578,000
|
3,388,000
|
4,020,000
|
159
|
0 |
| 2024/04/24 | 3,605,324 | -1,012 (-0.03%) |
3,578,000
|
3,388,000
|
4,020,000
|
161
|
0 |
| 2024/04/23 | 3,606,336 | +2,671 (+0.07%) |
3,578,000
|
3,388,000
|
4,020,000
|
164
|
1以上 |
| 2024/04/22 | 3,603,665 | -5,120 (-0.14%) |
3,578,000
|
3,388,000
|
4,020,000
|
155
|
1以上 |
| 2024/04/21 | 3,608,785 | -3,947 (-0.11%) |
3,578,000
|
3,388,000
|
4,020,000
|
159
|
1以上 |
| 2024/04/20 | 3,612,732 | +2,816 (+0.08%) |
3,579,800
|
3,388,000
|
4,020,000
|
157
|
0 |
| 2024/04/19 | 3,609,916 | +5,651 (+0.16%) |
3,579,800
|
3,355,000
|
4,020,000
|
166
|
1以上 |
| 2024/04/18 | 3,604,265 | -3,515 (-0.1%) |
3,579,800
|
3,355,000
|
4,020,000
|
167
|
1以上 |
| 2024/04/17 | 3,607,780 | +3,970 (+0.11%) |
3,579,900
|
3,355,000
|
4,117,360
|
170
|
1以上 |
| 2024/04/16 | 3,603,810 | +2,083 (+0.06%) |
3,578,900
|
3,388,000
|
4,117,360
|
160
|
1以上 |
| 2024/04/15 | 3,601,727 | +468 (+0.01%) |
3,578,000
|
3,388,000
|
4,117,360
|
156
|
1以上 |
| 2024/04/14 | 3,601,259 | +1,031 (+0.03%) |
3,578,000
|
3,358,000
|
4,117,360
|
153
|
0 |
| 2024/04/13 | 3,600,228 | +2,542 (+0.07%) |
3,578,000
|
3,358,000
|
4,117,360
|
149
|
1以上 |
| 2024/04/12 | 3,597,686 | -1,087 (-0.03%) |
3,578,000
|
3,358,000
|
4,020,000
|
141
|
1以上 |
| 2024/04/11 | 3,598,773 | +1,258 (+0.03%) |
3,578,000
|
3,358,000
|
4,020,000
|
139
|
0 |
| 2024/04/10 | 3,597,515 | -1,290 (-0.04%) |
3,578,000
|
3,358,000
|
3,926,900
|
143
|
0 |
| 2024/04/09 | 3,598,805 | -2,125 (-0.06%) |
3,579,900
|
3,358,000
|
3,926,900
|
140
|
1以上 |
| 2024/04/08 | 3,600,930 | -2,274 (-0.06%) |
3,583,000
|
3,304,800
|
3,926,900
|
146
|
1以上 |
| 2024/04/07 | 3,603,204 | +97 (+0.0%) |
3,588,000
|
3,304,800
|
3,926,900
|
155
|
1以上 |
| 2024/04/06 | 3,603,107 | +11,542 (+0.32%) |
3,588,000
|
3,304,800
|
3,926,900
|
155
|
1以上 |
| 2024/04/05 | 3,591,565 | +8,993 (+0.25%) |
3,586,000
|
3,304,800
|
3,926,900
|
139
|
1以上 |
| 2024/04/04 | 3,582,572 | +3,927 (+0.11%) |
3,578,000
|
3,304,800
|
3,818,000
|
141
|
1以上 |
| 2024/04/03 | 3,578,645 | +3,802 (+0.11%) |
3,578,000
|
3,304,800
|
3,849,121
|
136
|
1以上 |
| 2024/04/02 | 3,574,843 | -3,922 (-0.11%) |
3,578,000
|
3,304,800
|
3,795,000
|
133
|
1以上 |
| 2024/04/01 | 3,578,765 | -820 (-0.02%) |
3,578,000
|
3,304,800
|
3,926,900
|
136
|
0 |
| 2024/03/31 | 3,579,585 | +5,913 (+0.17%) |
3,578,000
|
3,304,800
|
3,926,900
|
138
|
0 |
| 2024/03/30 | 3,573,672 | +4,783 (+0.13%) |
3,578,000
|
3,301,100
|
3,926,900
|
143
|
1以上 |
| 2024/03/29 | 3,568,889 | +670 (+0.02%) |
3,578,000
|
3,301,100
|
3,926,900
|
134
|
1以上 |
| 2024/03/28 | 3,568,219 | -1,694 (-0.05%) |
3,578,000
|
3,301,100
|
3,926,900
|
136
|
1以上 |
| 2024/03/27 | 3,569,913 | -2,670 (-0.07%) |
3,578,000
|
3,301,100
|
4,044,600
|
136
|
1以上 |
| 2024/03/26 | 3,572,583 | +1,248 (+0.03%) |
3,578,000
|
3,301,100
|
4,044,600
|
136
|
1以上 |
| 2024/03/25 | 3,571,335 | -10,610 (-0.3%) |
3,578,000
|
3,301,100
|
4,044,600
|
132
|
1以上 |
| 2024/03/24 | 3,581,945 | -5,699 (-0.16%) |
3,578,000
|
3,301,100
|
4,044,600
|
125
|
1以上 |
| 2024/03/23 | 3,587,644 | -4,621 (-0.13%) |
3,578,000
|
3,301,100
|
4,044,600
|
126
|
1以上 |
| 2024/03/22 | 3,592,265 | -10,432 (-0.29%) |
3,578,000
|
3,358,000
|
4,044,600
|
124
|
1以上 |
| 2024/03/21 | 3,602,697 | -5,038 (-0.14%) |
3,579,000
|
3,358,000
|
4,401,263
|
118
|
1以上 |
| 2024/03/20 | 3,607,735 | +9,875 (+0.27%) |
3,598,000
|
3,358,000
|
4,401,263
|
114
|
0 |
| 2024/03/19 | 3,597,860 | +3,003 (+0.08%) |
3,598,000
|
3,358,000
|
4,044,600
|
110
|
1以上 |
| 2024/03/18 | 3,594,857 | +3,640 (+0.1%) |
3,598,000
|
3,358,000
|
4,044,600
|
102
|
1以上 |
| 2024/03/17 | 3,591,217 | +1,108 (+0.03%) |
3,598,000
|
3,333,000
|
4,044,600
|
105
|
1以上 |
| 2024/03/16 | 3,590,109 | -2,769 (-0.08%) |
3,598,000
|
3,333,000
|
4,044,600
|
108
|
1以上 |
| 2024/03/15 | 3,592,878 | +6,813 (+0.19%) |
3,598,000
|
3,333,000
|
4,044,600
|
108
|
1以上 |
| 2024/03/14 | 3,586,065 | +1,904 (+0.05%) |
3,598,000
|
3,362,000
|
4,044,600
|
101
|
1以上 |
| 2024/03/13 | 3,584,161 | +4,900 (+0.14%) |
3,598,000
|
3,362,000
|
4,044,600
|
103
|
1以上 |
| 2024/03/12 | 3,579,261 | +6,518 (+0.18%) |
3,598,000
|
3,362,000
|
4,044,600
|
98
|
1以上 |
| 2024/03/11 | 3,572,743 | -57 (-0.0%) |
3,580,000
|
3,362,000
|
4,044,600
|
99
|
1以上 |
| 2024/03/10 | 3,572,800 | -6,420 (-0.18%) |
3,598,000
|
3,362,000
|
4,044,600
|
97
|
1以上 |
| 2024/03/09 | 3,579,220 | +3,920 (+0.11%) |
3,598,000
|
3,362,000
|
4,044,600
|
78
|
1以上 |
| 2024/03/08 | 3,575,300 | -9,180 (-0.26%) |
3,598,000
|
3,257,000
|
4,044,600
|
84
|
0 |
| 2024/03/07 | 3,584,480 | -31,510 (-0.87%) |
3,598,000
|
3,257,000
|
4,044,600
|
91
|
1以上 |
| 2024/03/06 | 3,615,990 | +4,282 (+0.12%) |
3,622,000
|
3,257,000
|
4,044,600
|
90
|
1以上 |
| 2024/03/05 | 3,611,708 | +21,965 (+0.61%) |
3,607,000
|
3,257,000
|
4,044,600
|
92
|
1以上 |
| 2024/03/04 | 3,589,743 | +13,035 (+0.36%) |
3,598,000
|
3,256,320
|
4,162,300
|
100
|
1以上 |
| 2024/03/03 | 3,576,708 | +3,492 (+0.1%) |
3,598,000
|
3,256,320
|
4,162,300
|
98
|
1以上 |
| 2024/03/02 | 3,573,216 | -9,299 (-0.26%) |
3,580,000
|
3,256,320
|
4,162,300
|
99
|
1以上 |
| 2024/03/01 | 3,582,515 | +31,895 (+0.9%) |
3,598,000
|
2,990,000
|
4,162,300
|
91
|
1以上 |
| 2024/02/29 | 3,550,620 | +2,230 (+0.06%) |
3,500,000
|
2,990,000
|
3,948,000
|
88
|
1以上 |
| 2024/02/28 | 3,548,390 | +0 (+0.0%) |
3,500,000
|
2,990,000
|
3,948,000
|
98
|
1以上 |
| 2024/02/27 | 3,548,390 | +3,135 (+0.09%) |
3,500,000
|
2,990,000
|
3,948,000
|
98
|
1以上 |
| 2024/02/26 | 3,545,255 | +9,494 (+0.27%) |
3,500,000
|
2,990,000
|
3,848,000
|
99
|
1以上 |
| 2024/02/25 | 3,535,761 | +2,816 (+0.08%) |
3,500,000
|
2,990,000
|
3,848,000
|
98
|
0 |
| 2024/02/24 | 3,532,945 | -6,020 (-0.17%) |
3,500,000
|
2,990,000
|
3,848,000
|
99
|
1以上 |
| 2024/02/23 | 3,538,965 | -7,821 (-0.22%) |
3,500,000
|
2,990,000
|
3,848,000
|
99
|
1以上 |
| 2024/02/22 | 3,546,786 | +2,435 (+0.07%) |
3,500,000
|
2,990,000
|
3,848,000
|
105
|
0 |
| 2024/02/21 | 3,544,351 | +9,541 (+0.27%) |
3,500,000
|
2,990,000
|
3,848,000
|
107
|
1以上 |
| 2024/02/20 | 3,534,810 | +2,228 (+0.06%) |
3,500,000
|
2,990,000
|
3,848,000
|
113
|
1以上 |
| 2024/02/19 | 3,532,582 | +41,944 (+1.2%) |
3,500,000
|
2,990,000
|
4,028,640
|
123
|
1以上 |
| 2024/02/18 | 3,490,638 | -584 (-0.02%) |
3,428,000
|
2,990,000
|
4,028,640
|
126
|
1以上 |
| 2024/02/17 | 3,491,222 | -5,163 (-0.15%) |
3,428,000
|
2,990,000
|
4,028,640
|
128
|
1以上 |
| 2024/02/16 | 3,496,385 | +2,643 (+0.08%) |
3,429,000
|
2,990,000
|
4,028,640
|
130
|
1以上 |
| 2024/02/15 | 3,493,742 | +31,289 (+0.9%) |
3,428,000
|
2,990,000
|
4,028,640
|
130
|
1以上 |
| 2024/02/14 | 3,462,453 | +15,454 (+0.45%) |
3,380,000
|
2,990,000
|
3,919,000
|
120
|
1以上 |
| 2024/02/13 | 3,446,999 | +826 (+0.02%) |
3,380,000
|
2,990,000
|
3,919,000
|
121
|
1以上 |
| 2024/02/12 | 3,446,173 | +4,431 (+0.13%) |
3,380,000
|
2,990,000
|
3,919,000
|
115
|
1以上 |
| 2024/02/11 | 3,441,742 | +0 (+0.0%) |
3,380,000
|
2,990,000
|
3,919,000
|
115
|
1以上 |
| 2024/02/10 | 3,441,742 | +20,703 (+0.61%) |
3,380,000
|
2,990,000
|
3,919,000
|
115
|
1以上 |
| 2024/02/09 | 3,421,039 | +7,328 (+0.21%) |
3,380,000
|
2,990,000
|
3,919,000
|
107
|
1以上 |
| 2024/02/08 | 3,413,711 | +16,756 (+0.49%) |
3,380,000
|
2,990,000
|
3,919,000
|
110
|
0 |
| 2024/02/07 | 3,396,955 | +12,901 (+0.38%) |
3,380,000
|
2,990,000
|
3,919,000
|
110
|
1以上 |
| 2024/02/06 | 3,384,054 | +6,986 (+0.21%) |
3,380,000
|
2,990,000
|
3,698,000
|
112
|
1以上 |
| 2024/02/05 | 3,377,068 | +2,709 (+0.08%) |
3,380,000
|
2,898,000
|
3,698,000
|
114
|
1以上 |
| 2024/02/04 | 3,374,359 | +1,040 (+0.03%) |
3,380,000
|
2,898,000
|
3,698,000
|
121
|
1以上 |
| 2024/02/03 | 3,373,319 | +11,856 (+0.35%) |
3,380,000
|
2,898,000
|
3,698,000
|
123
|
1以上 |
| 2024/02/02 | 3,361,463 | +56,430 (+1.71%) |
3,364,300
|
2,970,000
|
3,698,000
|
136
|
1以上 |
| 2024/02/01 | 3,305,033 | +16,610 (+0.51%) |
3,218,000
|
2,970,000
|
3,698,000
|
142
|
1以上 |
| 2024/01/31 | 3,288,423 | +115 (+0.0%) |
3,218,000
|
2,990,000
|
3,698,000
|
144
|
1以上 |
| 2024/01/30 | 3,288,308 | +1,620 (+0.05%) |
3,218,000
|
2,990,000
|
3,698,000
|
149
|
1以上 |
| 2024/01/29 | 3,286,688 | +3,772 (+0.11%) |
3,218,000
|
2,990,000
|
3,698,000
|
150
|
1以上 |
| 2024/01/28 | 3,282,916 | +3,192 (+0.1%) |
3,218,000
|
2,990,000
|
3,698,000
|
153
|
1以上 |
| 2024/01/27 | 3,279,724 | +6,356 (+0.19%) |
3,218,000
|
2,990,000
|
3,698,000
|
154
|
1以上 |
| 2024/01/26 | 3,273,368 | +5,681 (+0.17%) |
3,218,000
|
2,990,000
|
3,698,000
|
146
|
1以上 |
| 2024/01/25 | 3,267,687 | +13,917 (+0.43%) |
3,218,000
|
2,990,000
|
3,698,000
|
148
|
1以上 |
| 2024/01/24 | 3,253,770 | +7,953 (+0.25%) |
3,218,000
|
2,990,000
|
3,698,000
|
162
|
1以上 |
| 2024/01/23 | 3,245,817 | +967 (+0.03%) |
3,218,000
|
2,990,000
|
3,698,000
|
165
|
1以上 |
| 2024/01/22 | 3,244,850 | +1,733 (+0.05%) |
3,218,000
|
2,990,000
|
3,698,000
|
170
|
1以上 |
| 2024/01/21 | 3,243,117 | +4,934 (+0.15%) |
3,218,000
|
2,990,000
|
3,698,000
|
172
|
1以上 |
| 2024/01/20 | 3,238,183 | -2,455 (-0.08%) |
3,218,000
|
2,990,000
|
3,698,000
|
176
|
1以上 |
| 2024/01/19 | 3,240,638 | +1,740 (+0.05%) |
3,218,000
|
2,990,000
|
3,698,000
|
179
|
1以上 |
| 2024/01/18 | 3,238,898 | -4,579 (-0.14%) |
3,218,000
|
2,990,000
|
3,698,000
|
179
|
1以上 |
| 2024/01/17 | 3,243,477 | -1,172 (-0.04%) |
3,218,000
|
2,990,000
|
3,850,000
|
183
|
1以上 |
| 2024/01/16 | 3,244,649 | +1,075 (+0.03%) |
3,218,000
|
2,990,000
|
3,850,000
|
183
|
1以上 |
| 2024/01/15 | 3,243,574 | -17,591 (-0.54%) |
3,213,000
|
2,990,000
|
3,850,000
|
184
|
1以上 |
| 2024/01/14 | 3,261,165 | -7,713 (-0.24%) |
3,220,000
|
2,990,000
|
3,850,000
|
161
|
1以上 |
| 2024/01/13 | 3,268,878 | -950 (-0.03%) |
3,220,000
|
2,990,000
|
3,850,000
|
161
|
1以上 |
| 2024/01/12 | 3,269,828 | +15,028 (+0.46%) |
3,220,000
|
2,990,000
|
3,850,000
|
160
|
0 |
| 2024/01/11 | 3,254,800 | -3,130 (-0.1%) |
3,220,000
|
2,990,000
|
3,698,000
|
150
|
1以上 |
| 2024/01/10 | 3,257,930 | +3,879 (+0.12%) |
3,220,000
|
2,990,000
|
3,698,000
|
152
|
0 |
| 2024/01/09 | 3,254,051 | +3,181 (+0.1%) |
3,220,000
|
2,990,000
|
3,698,000
|
155
|
1以上 |
| 2024/01/08 | 3,250,870 | -1,157 (-0.04%) |
3,220,000
|
2,882,000
|
3,698,000
|
162
|
1以上 |
| 2024/01/07 | 3,252,027 | +5,235 (+0.16%) |
3,220,000
|
2,882,000
|
3,698,000
|
162
|
1以上 |
| 2024/01/06 | 3,246,792 | -8,522 (-0.26%) |
3,220,000
|
2,828,000
|
3,698,000
|
170
|
1以上 |
| 2024/01/05 | 3,255,314 | +3,452 (+0.11%) |
3,220,000
|
2,828,000
|
3,698,000
|
168
|
1以上 |
| 2024/01/04 | 3,251,862 | +5,299 (+0.16%) |
3,220,000
|
2,820,000
|
3,698,000
|
171
|
1以上 |
| 2024/01/03 | 3,246,563 | +0 (+0.0%) |
3,220,000
|
2,820,000
|
3,698,000
|
169
|
0 |
| 2024/01/02 | 3,246,563 | +1,767 (+0.05%) |
3,220,000
|
2,820,000
|
3,698,000
|
169
|
1以上 |
| 2024/01/01 | 3,244,796 | -5,380 (-0.17%) |
3,220,000
|
2,820,000
|
3,698,000
|
171
|
1以上 |
なら、