| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 3,628,387 | +9,212 (+0.25%) |
3,606,000
|
3,388,000
|
4,072,800
|
201
|
N/A |
| 2024/05/04 | 3,619,175 | +2,651 (+0.07%) |
3,586,000
|
3,388,000
|
4,020,000
|
203
|
N/A |
| 2024/05/03 | 3,616,524 | +5,449 (+0.15%) |
3,580,000
|
3,388,000
|
4,020,000
|
186
|
N/A |
| 2024/05/02 | 3,611,075 | +3,645 (+0.1%) |
3,578,900
|
3,388,000
|
4,020,000
|
166
|
1以上 |
| 2024/05/01 | 3,607,430 | +524 (+0.01%) |
3,578,000
|
3,388,000
|
4,020,000
|
166
|
1以上 |
| 2024/04/30 | 3,606,906 | -3,228 (-0.09%) |
3,578,000
|
3,388,000
|
4,020,000
|
167
|
1以上 |
| 2024/04/29 | 3,610,134 | -1,589 (-0.04%) |
3,578,000
|
3,388,000
|
4,020,000
|
167
|
1以上 |
| 2024/04/28 | 3,611,723 | +2,336 (+0.06%) |
3,578,000
|
3,388,000
|
4,020,000
|
170
|
1以上 |
| 2024/04/27 | 3,609,387 | +55 (+0.0%) |
3,578,000
|
3,388,000
|
4,020,000
|
168
|
1以上 |
| 2024/04/26 | 3,609,332 | +2,715 (+0.08%) |
3,578,000
|
3,388,000
|
4,020,000
|
162
|
1以上 |
| 2024/04/25 | 3,606,617 | +1,293 (+0.04%) |
3,578,000
|
3,388,000
|
4,020,000
|
159
|
0 |
| 2024/04/24 | 3,605,324 | -1,012 (-0.03%) |
3,578,000
|
3,388,000
|
4,020,000
|
161
|
0 |
| 2024/04/23 | 3,606,336 | +2,671 (+0.07%) |
3,578,000
|
3,388,000
|
4,020,000
|
164
|
1以上 |
| 2024/04/22 | 3,603,665 | -5,120 (-0.14%) |
3,578,000
|
3,388,000
|
4,020,000
|
155
|
1以上 |
| 2024/04/21 | 3,608,785 | -3,947 (-0.11%) |
3,578,000
|
3,388,000
|
4,020,000
|
159
|
1以上 |
| 2024/04/20 | 3,612,732 | +2,816 (+0.08%) |
3,579,800
|
3,388,000
|
4,020,000
|
157
|
0 |
| 2024/04/19 | 3,609,916 | +5,651 (+0.16%) |
3,579,800
|
3,355,000
|
4,020,000
|
166
|
1以上 |
| 2024/04/18 | 3,604,265 | -3,515 (-0.1%) |
3,579,800
|
3,355,000
|
4,020,000
|
167
|
1以上 |
| 2024/04/17 | 3,607,780 | +3,970 (+0.11%) |
3,579,900
|
3,355,000
|
4,117,360
|
170
|
1以上 |
| 2024/04/16 | 3,603,810 | +2,083 (+0.06%) |
3,578,900
|
3,388,000
|
4,117,360
|
160
|
1以上 |
| 2024/04/15 | 3,601,727 | +468 (+0.01%) |
3,578,000
|
3,388,000
|
4,117,360
|
156
|
1以上 |
| 2024/04/14 | 3,601,259 | +1,031 (+0.03%) |
3,578,000
|
3,358,000
|
4,117,360
|
153
|
0 |
| 2024/04/13 | 3,600,228 | +2,542 (+0.07%) |
3,578,000
|
3,358,000
|
4,117,360
|
149
|
1以上 |
| 2024/04/12 | 3,597,686 | -1,087 (-0.03%) |
3,578,000
|
3,358,000
|
4,020,000
|
141
|
1以上 |
| 2024/04/11 | 3,598,773 | +1,258 (+0.03%) |
3,578,000
|
3,358,000
|
4,020,000
|
139
|
0 |
| 2024/04/10 | 3,597,515 | -1,290 (-0.04%) |
3,578,000
|
3,358,000
|
3,926,900
|
143
|
0 |
| 2024/04/09 | 3,598,805 | -2,125 (-0.06%) |
3,579,900
|
3,358,000
|
3,926,900
|
140
|
1以上 |
| 2024/04/08 | 3,600,930 | -2,274 (-0.06%) |
3,583,000
|
3,304,800
|
3,926,900
|
146
|
1以上 |
| 2024/04/07 | 3,603,204 | +97 (+0.0%) |
3,588,000
|
3,304,800
|
3,926,900
|
155
|
1以上 |
| 2024/04/06 | 3,603,107 | +11,542 (+0.32%) |
3,588,000
|
3,304,800
|
3,926,900
|
155
|
1以上 |
| 2024/04/05 | 3,591,565 | +8,993 (+0.25%) |
3,586,000
|
3,304,800
|
3,926,900
|
139
|
1以上 |
| 2024/04/04 | 3,582,572 | +3,927 (+0.11%) |
3,578,000
|
3,304,800
|
3,818,000
|
141
|
1以上 |
| 2024/04/03 | 3,578,645 | +3,802 (+0.11%) |
3,578,000
|
3,304,800
|
3,849,121
|
136
|
1以上 |
| 2024/04/02 | 3,574,843 | -3,922 (-0.11%) |
3,578,000
|
3,304,800
|
3,795,000
|
133
|
1以上 |
| 2024/04/01 | 3,578,765 | -820 (-0.02%) |
3,578,000
|
3,304,800
|
3,926,900
|
136
|
0 |
| 2024/03/31 | 3,579,585 | +5,913 (+0.17%) |
3,578,000
|
3,304,800
|
3,926,900
|
138
|
0 |
| 2024/03/30 | 3,573,672 | +4,783 (+0.13%) |
3,578,000
|
3,301,100
|
3,926,900
|
143
|
1以上 |
| 2024/03/29 | 3,568,889 | +670 (+0.02%) |
3,578,000
|
3,301,100
|
3,926,900
|
134
|
1以上 |
| 2024/03/28 | 3,568,219 | -1,694 (-0.05%) |
3,578,000
|
3,301,100
|
3,926,900
|
136
|
1以上 |
| 2024/03/27 | 3,569,913 | -2,670 (-0.07%) |
3,578,000
|
3,301,100
|
4,044,600
|
136
|
1以上 |
| 2024/03/26 | 3,572,583 | +1,248 (+0.03%) |
3,578,000
|
3,301,100
|
4,044,600
|
136
|
1以上 |
| 2024/03/25 | 3,571,335 | -10,610 (-0.3%) |
3,578,000
|
3,301,100
|
4,044,600
|
132
|
1以上 |
| 2024/03/24 | 3,581,945 | -5,699 (-0.16%) |
3,578,000
|
3,301,100
|
4,044,600
|
125
|
1以上 |
| 2024/03/23 | 3,587,644 | -4,621 (-0.13%) |
3,578,000
|
3,301,100
|
4,044,600
|
126
|
1以上 |
| 2024/03/22 | 3,592,265 | -10,432 (-0.29%) |
3,578,000
|
3,358,000
|
4,044,600
|
124
|
1以上 |
| 2024/03/21 | 3,602,697 | -5,038 (-0.14%) |
3,579,000
|
3,358,000
|
4,401,263
|
118
|
1以上 |
| 2024/03/20 | 3,607,735 | +9,875 (+0.27%) |
3,598,000
|
3,358,000
|
4,401,263
|
114
|
0 |
| 2024/03/19 | 3,597,860 | +3,003 (+0.08%) |
3,598,000
|
3,358,000
|
4,044,600
|
110
|
1以上 |
| 2024/03/18 | 3,594,857 | +3,640 (+0.1%) |
3,598,000
|
3,358,000
|
4,044,600
|
102
|
1以上 |
| 2024/03/17 | 3,591,217 | +1,108 (+0.03%) |
3,598,000
|
3,333,000
|
4,044,600
|
105
|
1以上 |
| 2024/03/16 | 3,590,109 | -2,769 (-0.08%) |
3,598,000
|
3,333,000
|
4,044,600
|
108
|
1以上 |
| 2024/03/15 | 3,592,878 | +6,813 (+0.19%) |
3,598,000
|
3,333,000
|
4,044,600
|
108
|
1以上 |
| 2024/03/14 | 3,586,065 | +1,904 (+0.05%) |
3,598,000
|
3,362,000
|
4,044,600
|
101
|
1以上 |
| 2024/03/13 | 3,584,161 | +4,900 (+0.14%) |
3,598,000
|
3,362,000
|
4,044,600
|
103
|
1以上 |
| 2024/03/12 | 3,579,261 | +6,518 (+0.18%) |
3,598,000
|
3,362,000
|
4,044,600
|
98
|
1以上 |
| 2024/03/11 | 3,572,743 | -57 (-0.0%) |
3,580,000
|
3,362,000
|
4,044,600
|
99
|
1以上 |
| 2024/03/10 | 3,572,800 | -6,420 (-0.18%) |
3,598,000
|
3,362,000
|
4,044,600
|
97
|
1以上 |
| 2024/03/09 | 3,579,220 | +3,920 (+0.11%) |
3,598,000
|
3,362,000
|
4,044,600
|
78
|
1以上 |
| 2024/03/08 | 3,575,300 | -9,180 (-0.26%) |
3,598,000
|
3,257,000
|
4,044,600
|
84
|
0 |
| 2024/03/07 | 3,584,480 | -31,510 (-0.87%) |
3,598,000
|
3,257,000
|
4,044,600
|
91
|
1以上 |
| 2024/03/06 | 3,615,990 | +4,282 (+0.12%) |
3,622,000
|
3,257,000
|
4,044,600
|
90
|
1以上 |
| 2024/03/05 | 3,611,708 | +21,965 (+0.61%) |
3,607,000
|
3,257,000
|
4,044,600
|
92
|
1以上 |
| 2024/03/04 | 3,589,743 | +13,035 (+0.36%) |
3,598,000
|
3,256,320
|
4,162,300
|
100
|
1以上 |
| 2024/03/03 | 3,576,708 | +3,492 (+0.1%) |
3,598,000
|
3,256,320
|
4,162,300
|
98
|
1以上 |
| 2024/03/02 | 3,573,216 | -9,299 (-0.26%) |
3,580,000
|
3,256,320
|
4,162,300
|
99
|
1以上 |
| 2024/03/01 | 3,582,515 | +31,895 (+0.9%) |
3,598,000
|
2,990,000
|
4,162,300
|
91
|
1以上 |
| 2024/02/29 | 3,550,620 | +2,230 (+0.06%) |
3,500,000
|
2,990,000
|
3,948,000
|
88
|
1以上 |
| 2024/02/28 | 3,548,390 | +0 (+0.0%) |
3,500,000
|
2,990,000
|
3,948,000
|
98
|
1以上 |
| 2024/02/27 | 3,548,390 | +3,135 (+0.09%) |
3,500,000
|
2,990,000
|
3,948,000
|
98
|
1以上 |
| 2024/02/26 | 3,545,255 | +9,494 (+0.27%) |
3,500,000
|
2,990,000
|
3,848,000
|
99
|
1以上 |
| 2024/02/25 | 3,535,761 | +2,816 (+0.08%) |
3,500,000
|
2,990,000
|
3,848,000
|
98
|
0 |
| 2024/02/24 | 3,532,945 | -6,020 (-0.17%) |
3,500,000
|
2,990,000
|
3,848,000
|
99
|
1以上 |
| 2024/02/23 | 3,538,965 | -7,821 (-0.22%) |
3,500,000
|
2,990,000
|
3,848,000
|
99
|
1以上 |
| 2024/02/22 | 3,546,786 | +2,435 (+0.07%) |
3,500,000
|
2,990,000
|
3,848,000
|
105
|
0 |
| 2024/02/21 | 3,544,351 | +9,541 (+0.27%) |
3,500,000
|
2,990,000
|
3,848,000
|
107
|
1以上 |
| 2024/02/20 | 3,534,810 | +2,228 (+0.06%) |
3,500,000
|
2,990,000
|
3,848,000
|
113
|
1以上 |
| 2024/02/19 | 3,532,582 | +41,944 (+1.2%) |
3,500,000
|
2,990,000
|
4,028,640
|
123
|
1以上 |
| 2024/02/18 | 3,490,638 | -584 (-0.02%) |
3,428,000
|
2,990,000
|
4,028,640
|
126
|
1以上 |
| 2024/02/17 | 3,491,222 | -5,163 (-0.15%) |
3,428,000
|
2,990,000
|
4,028,640
|
128
|
1以上 |
| 2024/02/16 | 3,496,385 | +2,643 (+0.08%) |
3,429,000
|
2,990,000
|
4,028,640
|
130
|
1以上 |
| 2024/02/15 | 3,493,742 | +31,289 (+0.9%) |
3,428,000
|
2,990,000
|
4,028,640
|
130
|
1以上 |
| 2024/02/14 | 3,462,453 | +15,454 (+0.45%) |
3,380,000
|
2,990,000
|
3,919,000
|
120
|
1以上 |
| 2024/02/13 | 3,446,999 | +826 (+0.02%) |
3,380,000
|
2,990,000
|
3,919,000
|
121
|
1以上 |
| 2024/02/12 | 3,446,173 | +4,431 (+0.13%) |
3,380,000
|
2,990,000
|
3,919,000
|
115
|
1以上 |
| 2024/02/11 | 3,441,742 | +0 (+0.0%) |
3,380,000
|
2,990,000
|
3,919,000
|
115
|
1以上 |
| 2024/02/10 | 3,441,742 | +20,703 (+0.61%) |
3,380,000
|
2,990,000
|
3,919,000
|
115
|
1以上 |
| 2024/02/09 | 3,421,039 | +7,328 (+0.21%) |
3,380,000
|
2,990,000
|
3,919,000
|
107
|
1以上 |
| 2024/02/08 | 3,413,711 | +16,756 (+0.49%) |
3,380,000
|
2,990,000
|
3,919,000
|
110
|
0 |
| 2024/02/07 | 3,396,955 | +12,901 (+0.38%) |
3,380,000
|
2,990,000
|
3,919,000
|
110
|
1以上 |
| 2024/02/06 | 3,384,054 | +6,986 (+0.21%) |
3,380,000
|
2,990,000
|
3,698,000
|
112
|
1以上 |
| 2024/02/05 | 3,377,068 | +2,709 (+0.08%) |
3,380,000
|
2,898,000
|
3,698,000
|
114
|
1以上 |
| 2024/02/04 | 3,374,359 | +1,040 (+0.03%) |
3,380,000
|
2,898,000
|
3,698,000
|
121
|
1以上 |
| 2024/02/03 | 3,373,319 | +11,856 (+0.35%) |
3,380,000
|
2,898,000
|
3,698,000
|
123
|
1以上 |
| 2024/02/02 | 3,361,463 | +56,430 (+1.71%) |
3,364,300
|
2,970,000
|
3,698,000
|
136
|
1以上 |
| 2024/02/01 | 3,305,033 | +16,610 (+0.51%) |
3,218,000
|
2,970,000
|
3,698,000
|
142
|
1以上 |
| 2024/01/31 | 3,288,423 | +115 (+0.0%) |
3,218,000
|
2,990,000
|
3,698,000
|
144
|
1以上 |
| 2024/01/30 | 3,288,308 | +1,620 (+0.05%) |
3,218,000
|
2,990,000
|
3,698,000
|
149
|
1以上 |
| 2024/01/29 | 3,286,688 | +3,772 (+0.11%) |
3,218,000
|
2,990,000
|
3,698,000
|
150
|
1以上 |
| 2024/01/28 | 3,282,916 | +3,192 (+0.1%) |
3,218,000
|
2,990,000
|
3,698,000
|
153
|
1以上 |
| 2024/01/27 | 3,279,724 | +6,356 (+0.19%) |
3,218,000
|
2,990,000
|
3,698,000
|
154
|
1以上 |
| 2024/01/26 | 3,273,368 | +5,681 (+0.17%) |
3,218,000
|
2,990,000
|
3,698,000
|
146
|
1以上 |
| 2024/01/25 | 3,267,687 | +13,917 (+0.43%) |
3,218,000
|
2,990,000
|
3,698,000
|
148
|
1以上 |
| 2024/01/24 | 3,253,770 | +7,953 (+0.25%) |
3,218,000
|
2,990,000
|
3,698,000
|
162
|
1以上 |
| 2024/01/23 | 3,245,817 | +967 (+0.03%) |
3,218,000
|
2,990,000
|
3,698,000
|
165
|
1以上 |
| 2024/01/22 | 3,244,850 | +1,733 (+0.05%) |
3,218,000
|
2,990,000
|
3,698,000
|
170
|
1以上 |
| 2024/01/21 | 3,243,117 | +4,934 (+0.15%) |
3,218,000
|
2,990,000
|
3,698,000
|
172
|
1以上 |
| 2024/01/20 | 3,238,183 | -2,455 (-0.08%) |
3,218,000
|
2,990,000
|
3,698,000
|
176
|
1以上 |
| 2024/01/19 | 3,240,638 | +1,740 (+0.05%) |
3,218,000
|
2,990,000
|
3,698,000
|
179
|
1以上 |
| 2024/01/18 | 3,238,898 | -4,579 (-0.14%) |
3,218,000
|
2,990,000
|
3,698,000
|
179
|
1以上 |
| 2024/01/17 | 3,243,477 | -1,172 (-0.04%) |
3,218,000
|
2,990,000
|
3,850,000
|
183
|
1以上 |
| 2024/01/16 | 3,244,649 | +1,075 (+0.03%) |
3,218,000
|
2,990,000
|
3,850,000
|
183
|
1以上 |
| 2024/01/15 | 3,243,574 | -17,591 (-0.54%) |
3,213,000
|
2,990,000
|
3,850,000
|
184
|
1以上 |
| 2024/01/14 | 3,261,165 | -7,713 (-0.24%) |
3,220,000
|
2,990,000
|
3,850,000
|
161
|
1以上 |
| 2024/01/13 | 3,268,878 | -950 (-0.03%) |
3,220,000
|
2,990,000
|
3,850,000
|
161
|
1以上 |
| 2024/01/12 | 3,269,828 | +15,028 (+0.46%) |
3,220,000
|
2,990,000
|
3,850,000
|
160
|
0 |
| 2024/01/11 | 3,254,800 | -3,130 (-0.1%) |
3,220,000
|
2,990,000
|
3,698,000
|
150
|
1以上 |
| 2024/01/10 | 3,257,930 | +3,879 (+0.12%) |
3,220,000
|
2,990,000
|
3,698,000
|
152
|
0 |
| 2024/01/09 | 3,254,051 | +3,181 (+0.1%) |
3,220,000
|
2,990,000
|
3,698,000
|
155
|
1以上 |
| 2024/01/08 | 3,250,870 | -1,157 (-0.04%) |
3,220,000
|
2,882,000
|
3,698,000
|
162
|
1以上 |
| 2024/01/07 | 3,252,027 | +5,235 (+0.16%) |
3,220,000
|
2,882,000
|
3,698,000
|
162
|
1以上 |
| 2024/01/06 | 3,246,792 | -8,522 (-0.26%) |
3,220,000
|
2,828,000
|
3,698,000
|
170
|
1以上 |
| 2024/01/05 | 3,255,314 | +3,452 (+0.11%) |
3,220,000
|
2,828,000
|
3,698,000
|
168
|
1以上 |
| 2024/01/04 | 3,251,862 | +5,299 (+0.16%) |
3,220,000
|
2,820,000
|
3,698,000
|
171
|
1以上 |
| 2024/01/03 | 3,246,563 | +0 (+0.0%) |
3,220,000
|
2,820,000
|
3,698,000
|
169
|
0 |
| 2024/01/02 | 3,246,563 | +1,767 (+0.05%) |
3,220,000
|
2,820,000
|
3,698,000
|
169
|
1以上 |
| 2024/01/01 | 3,244,796 | -5,380 (-0.17%) |
3,220,000
|
2,820,000
|
3,698,000
|
171
|
1以上 |
なら、