日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,250,176 | -4,103 (-0.13%) |
3,220,000
|
2,820,000
|
3,698,000
|
170
|
0 |
2023/12/30 | 3,254,279 | --- |
3,220,000
|
2,820,000
|
3,698,000
|
173
|
1以上 |
2023/12/27 | 3,297,457 | -5,852 (-0.18%) |
3,294,400
|
2,828,000
|
3,698,000
|
172
|
N/A |
2023/12/26 | 3,303,309 | +14 (+0.0%) |
3,313,000
|
2,870,000
|
3,698,000
|
167
|
N/A |
2023/12/25 | 3,303,295 | +803 (+0.02%) |
3,313,000
|
2,870,000
|
3,698,000
|
169
|
N/A |
2023/12/24 | 3,302,492 | +860 (+0.03%) |
3,308,360
|
2,870,000
|
3,698,000
|
171
|
1以上 |
2023/12/23 | 3,301,632 | -1,363 (-0.04%) |
3,308,360
|
2,870,000
|
3,698,000
|
173
|
1以上 |
2023/12/22 | 3,302,995 | +395 (+0.01%) |
3,313,000
|
2,870,000
|
3,698,000
|
169
|
1以上 |
2023/12/21 | 3,302,600 | +3,143 (+0.1%) |
3,313,000
|
2,870,000
|
3,698,000
|
171
|
1以上 |
2023/12/20 | 3,299,457 | -9,583 (-0.29%) |
3,311,610
|
2,870,000
|
3,698,000
|
168
|
1以上 |
2023/12/19 | 3,309,040 | -8,837 (-0.27%) |
3,317,424
|
2,888,600
|
3,698,000
|
164
|
1以上 |
2023/12/18 | 3,317,877 | -9,794 (-0.29%) |
3,333,200
|
2,922,000
|
3,698,000
|
156
|
1以上 |
2023/12/17 | 3,327,671 | +820 (+0.02%) |
3,357,079
|
2,970,000
|
3,698,000
|
151
|
0 |
2023/12/16 | 3,326,851 | +440 (+0.01%) |
3,357,079
|
2,970,000
|
3,698,000
|
152
|
1以上 |
2023/12/15 | 3,326,411 | -7,880 (-0.24%) |
3,352,547
|
2,970,000
|
3,698,000
|
150
|
1以上 |
2023/12/14 | 3,334,291 | -1,794 (-0.05%) |
3,357,079
|
2,970,000
|
3,698,000
|
150
|
1以上 |
2023/12/13 | 3,336,085 | +31,187 (+0.94%) |
3,321,389
|
2,970,000
|
3,698,000
|
134
|
1以上 |
2023/12/12 | 3,304,898 | +1,475 (+0.04%) |
3,313,000
|
2,658,000
|
3,698,000
|
143
|
1以上 |
2023/12/11 | 3,303,423 | -40,112 (-1.2%) |
3,295,400
|
2,658,000
|
3,698,000
|
148
|
1以上 |
2023/12/10 | 3,343,535 | -2,216 (-0.07%) |
3,317,424
|
2,990,000
|
3,698,000
|
141
|
1以上 |
2023/12/09 | 3,345,751 | +3,561 (+0.11%) |
3,325,355
|
2,990,000
|
3,698,000
|
150
|
1以上 |
2023/12/08 | 3,342,190 | +2,909 (+0.09%) |
3,328,500
|
2,990,000
|
3,698,000
|
147
|
1以上 |
2023/12/07 | 3,339,281 | +7,644 (+0.23%) |
3,325,355
|
2,990,000
|
3,698,000
|
142
|
1以上 |
2023/12/06 | 3,331,637 | +213 (+0.01%) |
3,309,000
|
2,990,000
|
3,698,000
|
129
|
1以上 |
2023/12/05 | 3,331,424 | -4,981 (-0.15%) |
3,309,000
|
2,990,000
|
3,719,166
|
133
|
1以上 |
2023/12/04 | 3,336,405 | -980 (-0.03%) |
3,316,142
|
2,990,000
|
3,744,993
|
134
|
0 |
2023/12/03 | 3,337,385 | -588 (-0.02%) |
3,317,424
|
2,990,000
|
3,744,993
|
135
|
1以上 |
2023/12/02 | 3,337,973 | +119 (+0.0%) |
3,317,424
|
2,990,000
|
3,744,993
|
135
|
1以上 |
2023/12/01 | 3,337,854 | -5,553 (-0.17%) |
3,318,712
|
2,990,000
|
3,770,819
|
142
|
1以上 |
2023/11/30 | 3,343,407 | -323 (-0.01%) |
3,317,424
|
2,990,000
|
3,932,650
|
131
|
0 |
2023/11/29 | 3,343,730 | +5,478 (+0.16%) |
3,317,424
|
2,990,000
|
3,932,650
|
135
|
1以上 |
2023/11/28 | 3,338,252 | +3,548 (+0.11%) |
3,309,000
|
2,990,000
|
3,796,647
|
139
|
1以上 |
2023/11/27 | 3,334,704 | -4,486 (-0.13%) |
3,305,000
|
2,990,000
|
3,822,474
|
142
|
1以上 |
2023/11/26 | 3,339,190 | -548 (-0.02%) |
3,309,000
|
2,990,000
|
3,822,474
|
141
|
1以上 |
2023/11/25 | 3,339,738 | +150 (+0.0%) |
3,309,000
|
2,990,000
|
3,848,302
|
141
|
1以上 |
2023/11/24 | 3,339,588 | -7,489 (-0.22%) |
3,317,424
|
2,990,000
|
3,848,302
|
133
|
1以上 |
2023/11/23 | 3,347,077 | -1,599 (-0.05%) |
3,331,500
|
2,990,000
|
3,874,128
|
128
|
1以上 |
2023/11/22 | 3,348,676 | +5,434 (+0.16%) |
3,332,000
|
2,990,000
|
3,874,128
|
131
|
1以上 |
2023/11/21 | 3,343,242 | -2,034 (-0.06%) |
3,320,000
|
2,990,000
|
3,911,742
|
127
|
1以上 |
2023/11/20 | 3,345,276 | +2,769 (+0.08%) |
3,325,500
|
2,990,000
|
3,911,742
|
122
|
1以上 |
2023/11/19 | 3,342,507 | -6,638 (-0.2%) |
3,323,500
|
2,990,000
|
4,344,290
|
126
|
1以上 |
2023/11/18 | 3,349,145 | +12,185 (+0.37%) |
3,327,000
|
2,990,000
|
4,344,290
|
128
|
1以上 |
2023/11/17 | 3,336,960 | -8,725 (-0.26%) |
3,317,424
|
2,990,000
|
3,786,052
|
119
|
1以上 |
2023/11/16 | 3,345,685 | +3,776 (+0.11%) |
3,317,424
|
3,100,860
|
3,786,052
|
113
|
1以上 |
2023/11/15 | 3,341,909 | -92 (-0.0%) |
3,313,212
|
3,100,860
|
3,698,000
|
108
|
0 |
2023/11/14 | 3,342,001 | +1,599 (+0.05%) |
3,317,424
|
3,100,860
|
3,698,000
|
110
|
1以上 |
2023/11/13 | 3,340,402 | -9,503 (-0.28%) |
3,309,000
|
3,100,860
|
3,698,000
|
106
|
0 |
2023/11/12 | 3,349,905 | +1,984 (+0.06%) |
3,320,360
|
3,100,860
|
3,698,000
|
106
|
1以上 |
2023/11/11 | 3,347,921 | +370 (+0.01%) |
3,317,424
|
3,100,860
|
3,698,000
|
115
|
1以上 |
2023/11/10 | 3,347,551 | -1,320 (-0.04%) |
3,317,424
|
3,100,860
|
3,698,000
|
117
|
1以上 |
2023/11/09 | 3,348,871 | -3,717 (-0.11%) |
3,320,000
|
3,100,860
|
3,698,000
|
117
|
1以上 |
2023/11/08 | 3,352,588 | +6,898 (+0.21%) |
3,317,424
|
3,100,860
|
3,698,000
|
123
|
1以上 |
2023/11/07 | 3,345,690 | -849 (-0.03%) |
3,300,400
|
3,100,860
|
3,698,000
|
122
|
1以上 |
2023/11/06 | 3,346,539 | +1,018 (+0.03%) |
3,307,000
|
3,100,860
|
3,698,000
|
126
|
1以上 |
2023/11/05 | 3,345,521 | +7,214 (+0.22%) |
3,313,925
|
3,100,860
|
3,698,000
|
126
|
1以上 |
2023/11/04 | 3,338,307 | -14,806 (-0.44%) |
3,299,400
|
3,100,860
|
3,698,000
|
122
|
1以上 |
2023/11/03 | 3,353,113 | +767 (+0.02%) |
3,301,000
|
3,100,860
|
3,698,000
|
123
|
1以上 |
2023/11/02 | 3,352,346 | +5,662 (+0.17%) |
3,307,000
|
2,999,700
|
3,698,000
|
118
|
1以上 |
2023/11/01 | 3,346,684 | -9,319 (-0.28%) |
3,300,000
|
2,999,700
|
3,698,000
|
125
|
1以上 |
2023/10/31 | 3,356,003 | -9,950 (-0.3%) |
3,317,424
|
2,999,700
|
3,698,000
|
106
|
1以上 |
2023/10/30 | 3,365,953 | -1,184 (-0.04%) |
3,323,000
|
3,100,860
|
3,698,000
|
107
|
1以上 |
2023/10/29 | 3,367,137 | +3,953 (+0.12%) |
3,323,000
|
2,970,000
|
3,977,421
|
113
|
1以上 |
2023/10/28 | 3,363,184 | +7,578 (+0.23%) |
3,323,000
|
2,970,000
|
3,977,421
|
111
|
1以上 |
2023/10/27 | 3,355,606 | -1,384 (-0.04%) |
3,321,500
|
2,970,000
|
3,698,000
|
112
|
1以上 |
2023/10/26 | 3,356,990 | +5,126 (+0.15%) |
3,323,000
|
3,025,000
|
3,698,000
|
113
|
1以上 |
2023/10/25 | 3,351,864 | -6,818 (-0.2%) |
3,317,424
|
3,025,000
|
3,698,000
|
111
|
1以上 |
2023/10/24 | 3,358,682 | -2,888 (-0.09%) |
3,330,000
|
3,025,000
|
3,698,000
|
101
|
1以上 |
2023/10/23 | 3,361,570 | +2,087 (+0.06%) |
3,339,500
|
3,025,000
|
3,698,000
|
104
|
1以上 |
2023/10/22 | 3,359,483 | -500 (-0.01%) |
3,339,000
|
3,025,000
|
3,698,000
|
105
|
0 |
2023/10/21 | 3,359,983 | +2,281 (+0.07%) |
3,339,000
|
3,100,860
|
3,698,000
|
106
|
1以上 |
2023/10/20 | 3,357,702 | +2,164 (+0.06%) |
3,329,377
|
3,100,860
|
3,698,000
|
106
|
1以上 |
2023/10/19 | 3,355,538 | -2,050 (-0.06%) |
3,317,424
|
3,100,860
|
3,707,629
|
107
|
1以上 |
2023/10/18 | 3,357,588 | +6,662 (+0.2%) |
3,328,000
|
3,080,000
|
3,707,629
|
103
|
1以上 |
2023/10/17 | 3,350,926 | +4,776 (+0.14%) |
3,317,424
|
3,080,000
|
3,743,625
|
105
|
1以上 |
2023/10/16 | 3,346,150 | -2,974 (-0.09%) |
3,315,580
|
3,080,000
|
3,743,625
|
112
|
1以上 |
2023/10/15 | 3,349,124 | -780 (-0.02%) |
3,311,180
|
3,100,860
|
4,157,584
|
122
|
1以上 |
2023/10/14 | 3,349,904 | +21,169 (+0.64%) |
3,316,300
|
3,100,860
|
4,157,584
|
113
|
1以上 |
2023/10/13 | 3,328,735 | +2,480 (+0.07%) |
3,297,400
|
2,993,860
|
3,698,000
|
114
|
1以上 |
2023/10/12 | 3,326,255 | +8,099 (+0.24%) |
3,299,800
|
2,993,860
|
3,698,000
|
117
|
0 |
2023/10/11 | 3,318,156 | +1,107 (+0.03%) |
3,297,400
|
2,993,860
|
3,698,000
|
122
|
1以上 |
2023/10/10 | 3,317,049 | +5,157 (+0.16%) |
3,299,800
|
2,993,860
|
3,698,000
|
123
|
1以上 |
2023/10/09 | 3,311,892 | +10,320 (+0.31%) |
3,294,000
|
2,993,860
|
3,698,000
|
119
|
1以上 |
2023/10/08 | 3,301,572 | +6,326 (+0.19%) |
3,294,000
|
2,993,860
|
3,698,000
|
128
|
1以上 |
2023/10/07 | 3,295,246 | +1,278 (+0.04%) |
3,294,000
|
2,993,860
|
3,698,000
|
137
|
1以上 |
2023/10/06 | 3,293,968 | -1,692 (-0.05%) |
3,293,000
|
2,993,860
|
3,698,000
|
137
|
1以上 |
2023/10/05 | 3,295,660 | +1,770 (+0.05%) |
3,293,000
|
2,993,860
|
3,698,000
|
136
|
1以上 |
2023/10/04 | 3,293,890 | +13,371 (+0.41%) |
3,293,500
|
2,993,860
|
3,698,000
|
142
|
1以上 |
2023/10/03 | 3,280,519 | -1,438 (-0.04%) |
3,286,500
|
2,970,000
|
3,698,000
|
146
|
1以上 |
2023/10/02 | 3,281,957 | +528 (+0.02%) |
3,288,250
|
2,970,000
|
3,698,000
|
144
|
1以上 |
2023/10/01 | 3,281,429 | -9,608 (-0.29%) |
3,290,000
|
2,970,000
|
3,698,000
|
145
|
1以上 |
2023/09/30 | 3,291,037 | -703 (-0.02%) |
3,293,000
|
2,993,860
|
3,698,000
|
138
|
0 |
2023/09/29 | 3,291,740 | +3,757 (+0.11%) |
3,293,000
|
2,993,860
|
3,698,000
|
138
|
1以上 |
2023/09/28 | 3,287,983 | +8,771 (+0.27%) |
3,290,000
|
2,993,860
|
3,813,890
|
147
|
1以上 |
2023/09/27 | 3,279,212 | +8,324 (+0.25%) |
3,286,500
|
2,970,000
|
3,813,890
|
153
|
1以上 |
2023/09/26 | 3,270,888 | +2,515 (+0.08%) |
3,284,000
|
2,970,000
|
3,698,000
|
150
|
1以上 |
2023/09/25 | 3,268,373 | +6,765 (+0.21%) |
3,280,000
|
2,970,000
|
3,715,507
|
146
|
1以上 |
2023/09/24 | 3,261,608 | +1,466 (+0.04%) |
3,278,000
|
2,970,000
|
3,715,507
|
152
|
1以上 |
2023/09/23 | 3,260,142 | -1,278 (-0.04%) |
3,278,000
|
2,970,000
|
3,740,610
|
154
|
1以上 |
2023/09/22 | 3,261,420 | +2,047 (+0.06%) |
3,278,000
|
2,970,000
|
3,740,610
|
153
|
1以上 |
2023/09/21 | 3,259,373 | -361 (-0.01%) |
3,278,000
|
2,970,000
|
3,765,715
|
155
|
1以上 |
2023/09/20 | 3,259,734 | +2,746 (+0.08%) |
3,278,000
|
2,970,000
|
3,765,715
|
149
|
1以上 |
2023/09/19 | 3,256,988 | +2,371 (+0.07%) |
3,278,000
|
2,970,000
|
3,802,275
|
149
|
1以上 |
2023/09/18 | 3,254,617 | -7,233 (-0.22%) |
3,263,040
|
2,970,000
|
3,802,275
|
147
|
0 |
2023/09/17 | 3,261,850 | +10,612 (+0.33%) |
3,278,000
|
2,985,000
|
4,222,719
|
147
|
1以上 |
2023/09/16 | 3,251,238 | +14,233 (+0.44%) |
3,251,710
|
2,933,800
|
4,222,719
|
154
|
0 |
2023/09/15 | 3,237,005 | -7,939 (-0.24%) |
3,220,000
|
2,933,800
|
3,698,000
|
154
|
1以上 |
2023/09/14 | 3,244,944 | +491 (+0.02%) |
3,235,855
|
2,933,800
|
3,698,000
|
150
|
1以上 |
2023/09/13 | 3,244,453 | +3,722 (+0.11%) |
3,220,000
|
2,933,800
|
3,698,000
|
155
|
1以上 |
2023/09/12 | 3,240,731 | -1,244 (-0.04%) |
3,220,000
|
2,933,800
|
3,698,000
|
154
|
1以上 |
2023/09/11 | 3,241,975 | +7,023 (+0.22%) |
3,220,000
|
2,933,800
|
3,698,000
|
158
|
1以上 |
2023/09/10 | 3,234,952 | +1,107 (+0.03%) |
3,220,000
|
2,933,800
|
3,698,000
|
163
|
1以上 |
2023/09/09 | 3,233,845 | +3,545 (+0.11%) |
3,220,000
|
2,933,800
|
3,698,000
|
159
|
1以上 |
2023/09/08 | 3,230,300 | +3,085 (+0.1%) |
3,220,000
|
2,933,800
|
3,698,000
|
162
|
1以上 |
2023/09/07 | 3,227,215 | +15,430 (+0.48%) |
3,220,000
|
2,933,800
|
3,698,000
|
163
|
1以上 |
2023/09/06 | 3,211,785 | -1,510 (-0.05%) |
3,213,930
|
2,844,060
|
3,698,000
|
158
|
1以上 |
2023/09/05 | 3,213,295 | +9,306 (+0.29%) |
3,220,000
|
2,844,060
|
3,698,000
|
157
|
1以上 |
2023/09/04 | 3,203,989 | -4,674 (-0.15%) |
3,185,000
|
2,844,060
|
3,698,000
|
160
|
1以上 |
2023/09/03 | 3,208,663 | -831 (-0.03%) |
3,220,000
|
2,844,060
|
3,698,000
|
163
|
1以上 |
2023/09/02 | 3,209,494 | +1,424 (+0.04%) |
3,213,800
|
2,844,060
|
3,698,000
|
164
|
1以上 |
2023/09/01 | 3,208,070 | +1,397 (+0.04%) |
3,213,800
|
2,844,060
|
3,698,000
|
156
|
1以上 |
2023/08/31 | 3,206,673 | +7,890 (+0.25%) |
3,204,162
|
2,844,060
|
3,698,000
|
154
|
1以上 |
2023/08/30 | 3,198,783 | -2,756 (-0.09%) |
3,200,725
|
2,844,060
|
3,698,000
|
148
|
1以上 |
2023/08/29 | 3,201,539 | +2,165 (+0.07%) |
3,200,725
|
2,844,060
|
3,698,000
|
147
|
0 |
2023/08/28 | 3,199,374 | -354 (-0.01%) |
3,190,000
|
2,844,060
|
3,698,000
|
149
|
1以上 |
2023/08/27 | 3,199,728 | +7,109 (+0.22%) |
3,190,000
|
2,844,060
|
3,698,000
|
149
|
1以上 |
2023/08/26 | 3,192,619 | -3,740 (-0.12%) |
3,175,000
|
2,844,060
|
3,698,000
|
156
|
1以上 |
2023/08/25 | 3,196,359 | -1,441 (-0.05%) |
3,180,000
|
2,844,060
|
3,698,000
|
149
|
1以上 |
2023/08/24 | 3,197,800 | -5,775 (-0.18%) |
3,193,800
|
2,844,060
|
3,698,000
|
152
|
1以上 |
2023/08/23 | 3,203,575 | -842 (-0.03%) |
3,215,454
|
2,844,060
|
3,698,000
|
156
|
1以上 |
2023/08/22 | 3,204,417 | -4,583 (-0.14%) |
3,220,000
|
2,844,060
|
3,698,000
|
153
|
1以上 |
2023/08/21 | 3,209,000 | -1,973 (-0.06%) |
3,220,000
|
2,844,060
|
3,698,000
|
158
|
1以上 |
2023/08/20 | 3,210,973 | +7,481 (+0.23%) |
3,220,000
|
2,844,060
|
3,698,000
|
157
|
0 |
2023/08/19 | 3,203,492 | -5,259 (-0.16%) |
3,193,800
|
2,844,060
|
3,698,000
|
156
|
1以上 |
2023/08/18 | 3,208,751 | +7,658 (+0.24%) |
3,198,459
|
2,844,060
|
3,698,000
|
158
|
1以上 |
2023/08/17 | 3,201,093 | +4,214 (+0.13%) |
3,190,528
|
2,844,060
|
3,698,000
|
161
|
1以上 |
2023/08/16 | 3,196,879 | -177 (-0.01%) |
3,185,264
|
2,844,060
|
3,698,000
|
164
|
1以上 |
2023/08/15 | 3,197,056 | +3,257 (+0.1%) |
3,190,528
|
2,844,060
|
3,698,000
|
163
|
1以上 |
2023/08/14 | 3,193,799 | -6,674 (-0.21%) |
3,174,599
|
2,844,060
|
3,698,000
|
158
|
1以上 |
2023/08/13 | 3,200,473 | -1,004 (-0.03%) |
3,179,599
|
2,844,060
|
3,698,000
|
158
|
0 |
2023/08/12 | 3,201,477 | +3,899 (+0.12%) |
3,180,165
|
2,844,060
|
3,698,000
|
164
|
0 |
2023/08/11 | 3,197,578 | -7,453 (-0.23%) |
3,180,000
|
2,844,060
|
3,698,000
|
171
|
1以上 |
2023/08/10 | 3,205,031 | -637 (-0.02%) |
3,193,965
|
2,844,060
|
3,698,000
|
170
|
1以上 |
2023/08/09 | 3,205,668 | -733 (-0.02%) |
3,180,331
|
2,844,060
|
3,698,000
|
169
|
1以上 |
2023/08/08 | 3,206,401 | +4,237 (+0.13%) |
3,180,000
|
2,844,060
|
3,698,000
|
161
|
1以上 |
2023/08/07 | 3,202,164 | -845 (-0.03%) |
3,180,000
|
2,629,000
|
3,698,000
|
158
|
0 |
2023/08/06 | 3,203,009 | +7,029 (+0.22%) |
3,175,000
|
2,844,060
|
3,698,000
|
156
|
1以上 |
2023/08/05 | 3,195,980 | -633 (-0.02%) |
3,170,000
|
2,844,060
|
3,698,000
|
166
|
1以上 |
2023/08/04 | 3,196,613 | +7,604 (+0.24%) |
3,170,000
|
2,844,060
|
3,698,000
|
165
|
1以上 |
2023/08/03 | 3,189,009 | +1,212 (+0.04%) |
3,170,000
|
2,844,060
|
3,698,000
|
161
|
1以上 |
2023/08/02 | 3,187,797 | +1,197 (+0.04%) |
3,170,000
|
2,844,060
|
3,698,000
|
164
|
0 |
2023/08/01 | 3,186,600 | +3,710 (+0.12%) |
3,170,000
|
2,844,060
|
3,698,000
|
161
|
1以上 |
2023/07/31 | 3,182,890 | -1,223 (-0.04%) |
3,170,000
|
2,844,060
|
3,698,000
|
159
|
1以上 |
2023/07/30 | 3,184,113 | +1,640 (+0.05%) |
3,170,000
|
2,844,060
|
3,698,000
|
155
|
0 |
2023/07/29 | 3,182,473 | -1,509 (-0.05%) |
3,170,000
|
2,844,060
|
3,698,000
|
157
|
1以上 |
2023/07/28 | 3,183,982 | -714 (-0.02%) |
3,170,000
|
2,844,060
|
3,698,000
|
157
|
0 |
2023/07/27 | 3,184,696 | -1,110 (-0.03%) |
3,170,000
|
2,844,060
|
3,698,000
|
155
|
1以上 |
2023/07/26 | 3,185,806 | +1,738 (+0.05%) |
3,170,000
|
2,844,060
|
3,698,000
|
154
|
0 |
2023/07/25 | 3,184,068 | -2,190 (-0.07%) |
3,170,000
|
2,844,060
|
3,698,000
|
159
|
1以上 |
2023/07/24 | 3,186,258 | -6,916 (-0.22%) |
3,170,000
|
2,844,060
|
3,698,000
|
150
|
1以上 |
2023/07/23 | 3,193,174 | +9,185 (+0.29%) |
3,170,000
|
2,844,060
|
3,698,000
|
150
|
1以上 |
2023/07/22 | 3,183,989 | -2,595 (-0.08%) |
3,170,000
|
2,844,060
|
3,698,000
|
156
|
1以上 |
2023/07/21 | 3,186,584 | +6,315 (+0.2%) |
3,170,000
|
2,844,060
|
3,698,000
|
154
|
1以上 |
2023/07/20 | 3,180,269 | -188 (-0.01%) |
3,170,000
|
2,844,060
|
3,698,000
|
152
|
1以上 |
2023/07/19 | 3,180,457 | +8,235 (+0.26%) |
3,170,000
|
2,844,060
|
3,698,000
|
146
|
0 |
2023/07/18 | 3,172,222 | +1,277 (+0.04%) |
3,170,000
|
2,844,060
|
3,698,000
|
141
|
0 |
2023/07/17 | 3,170,945 | -487 (-0.02%) |
3,170,000
|
2,845,800
|
3,698,000
|
148
|
1以上 |
2023/07/16 | 3,171,432 | -2,235 (-0.07%) |
3,170,000
|
2,845,800
|
3,698,000
|
139
|
1以上 |
2023/07/15 | 3,173,667 | -9,883 (-0.31%) |
3,170,000
|
2,845,800
|
3,698,000
|
135
|
1以上 |
2023/07/14 | 3,183,550 | -1,382 (-0.04%) |
3,170,000
|
2,882,000
|
3,698,000
|
131
|
0 |
2023/07/13 | 3,184,932 | +14,246 (+0.45%) |
3,170,000
|
2,882,000
|
3,698,000
|
135
|
1以上 |
2023/07/12 | 3,170,686 | -386 (-0.01%) |
3,170,000
|
2,880,000
|
3,698,000
|
133
|
1以上 |
2023/07/11 | 3,171,072 | +1,016 (+0.03%) |
3,170,000
|
2,880,000
|
3,698,000
|
128
|
1以上 |
2023/07/10 | 3,170,056 | +3,342 (+0.11%) |
3,170,000
|
2,828,000
|
3,698,000
|
128
|
1以上 |
2023/07/09 | 3,166,714 | +15,679 (+0.5%) |
3,170,000
|
2,828,000
|
3,698,000
|
130
|
0 |
2023/07/08 | 3,151,035 | +15,496 (+0.49%) |
3,170,000
|
2,728,000
|
3,698,000
|
137
|
1以上 |
2023/07/07 | 3,135,539 | +11,622 (+0.37%) |
3,170,000
|
2,728,000
|
3,698,000
|
146
|
1以上 |
2023/07/06 | 3,123,917 | +6,733 (+0.22%) |
3,159,981
|
2,728,000
|
3,698,000
|
158
|
1以上 |
2023/07/05 | 3,117,184 | +58,237 (+1.9%) |
3,142,700
|
2,728,000
|
3,698,000
|
170
|
1以上 |
2023/07/04 | 3,058,947 | +6,207 (+0.2%) |
3,028,000
|
2,728,000
|
3,698,000
|
179
|
1以上 |
2023/07/03 | 3,052,740 | +3,695 (+0.12%) |
3,028,000
|
2,728,000
|
3,698,000
|
189
|
1以上 |
2023/07/02 | 3,049,045 | +2,082 (+0.07%) |
3,028,000
|
2,629,000
|
3,698,000
|
192
|
1以上 |
2023/07/01 | 3,046,963 | +8,001 (+0.26%) |
3,028,000
|
2,629,000
|
3,698,000
|
203
|
1以上 |
2023/06/30 | 3,038,962 | +10,531 (+0.35%) |
3,028,000
|
2,629,000
|
3,698,000
|
209
|
1以上 |
2023/06/29 | 3,028,431 | -3,482 (-0.11%) |
3,016,000
|
2,629,000
|
3,698,000
|
229
|
1以上 |
2023/06/28 | 3,031,913 | +408 (+0.01%) |
3,016,000
|
2,798,000
|
3,698,000
|
233
|
1以上 |
2023/06/27 | 3,031,505 | +5,328 (+0.18%) |
3,016,000
|
2,798,000
|
3,698,000
|
233
|
1以上 |
2023/06/26 | 3,026,177 | -6,312 (-0.21%) |
3,016,000
|
2,794,000
|
3,698,000
|
231
|
1以上 |
2023/06/25 | 3,032,489 | -929 (-0.03%) |
3,028,000
|
2,794,000
|
3,698,000
|
239
|
1以上 |
2023/06/24 | 3,033,418 | +1,060 (+0.03%) |
3,028,000
|
2,794,000
|
3,698,000
|
241
|
1以上 |
2023/06/23 | 3,032,358 | +261 (+0.01%) |
3,028,000
|
2,794,000
|
3,698,000
|
242
|
1以上 |
2023/06/22 | 3,032,097 | +1,168 (+0.04%) |
3,028,000
|
2,794,000
|
3,698,000
|
244
|
1以上 |
2023/06/21 | 3,030,929 | +1,641 (+0.05%) |
3,016,000
|
2,794,000
|
3,698,000
|
247
|
1以上 |
2023/06/20 | 3,029,288 | -6,713 (-0.22%) |
3,016,000
|
2,780,000
|
3,698,000
|
246
|
1以上 |
2023/06/19 | 3,036,001 | -834 (-0.03%) |
3,016,000
|
2,780,000
|
3,698,000
|
242
|
1以上 |
2023/06/18 | 3,036,835 | -1,457 (-0.05%) |
3,016,000
|
2,780,000
|
3,698,000
|
247
|
1以上 |
2023/06/17 | 3,038,292 | +1,430 (+0.05%) |
3,016,000
|
2,780,000
|
3,698,000
|
247
|
1以上 |
2023/06/16 | 3,036,862 | -2,056 (-0.07%) |
3,016,000
|
2,780,000
|
3,698,000
|
247
|
1以上 |
2023/06/15 | 3,038,918 | -2,420 (-0.08%) |
3,016,000
|
2,774,400
|
3,698,000
|
243
|
1以上 |
2023/06/14 | 3,041,338 | -1,497 (-0.05%) |
3,028,000
|
2,774,400
|
3,698,000
|
236
|
1以上 |
2023/06/13 | 3,042,835 | -70 (-0.0%) |
3,028,000
|
2,774,400
|
3,698,000
|
230
|
1以上 |
2023/06/12 | 3,042,905 | +185 (+0.01%) |
3,028,000
|
2,774,400
|
3,698,000
|
232
|
1以上 |
2023/06/11 | 3,042,720 | -3,606 (-0.12%) |
3,028,000
|
2,798,000
|
3,698,000
|
231
|
1以上 |
2023/06/10 | 3,046,326 | +2,679 (+0.09%) |
3,028,000
|
2,798,000
|
3,698,000
|
225
|
1以上 |
2023/06/09 | 3,043,647 | +4,722 (+0.16%) |
3,028,000
|
2,798,000
|
3,698,000
|
227
|
1以上 |
2023/06/08 | 3,038,925 | +1,442 (+0.05%) |
3,016,000
|
2,798,000
|
3,698,000
|
232
|
0 |
2023/06/07 | 3,037,483 | +7,397 (+0.24%) |
3,016,000
|
2,798,000
|
3,698,000
|
236
|
1以上 |
2023/06/06 | 3,030,086 | -1,390 (-0.05%) |
3,016,000
|
2,420,000
|
3,698,000
|
240
|
1以上 |
2023/06/05 | 3,031,476 | +4,619 (+0.15%) |
3,016,000
|
2,420,000
|
3,698,000
|
243
|
1以上 |
2023/06/04 | 3,026,857 | +455 (+0.02%) |
3,016,000
|
2,420,000
|
3,698,000
|
247
|
1以上 |
2023/06/03 | 3,026,402 | +485 (+0.02%) |
3,016,000
|
2,420,000
|
3,698,000
|
253
|
1以上 |
2023/06/02 | 3,025,917 | -607 (-0.02%) |
3,016,000
|
2,420,000
|
3,698,000
|
254
|
1以上 |
2023/06/01 | 3,026,524 | -567 (-0.02%) |
3,016,000
|
2,420,000
|
3,698,800
|
250
|
1以上 |
2023/05/31 | 3,027,091 | +3,186 (+0.11%) |
3,016,000
|
2,420,000
|
3,698,800
|
249
|
1以上 |
2023/05/30 | 3,023,905 | -5,944 (-0.2%) |
3,016,000
|
2,420,000
|
3,698,800
|
252
|
0 |
2023/05/29 | 3,029,849 | +1,734 (+0.06%) |
3,016,000
|
2,420,000
|
3,788,400
|
253
|
1以上 |
2023/05/28 | 3,028,115 | +934 (+0.03%) |
3,016,000
|
2,420,000
|
3,788,400
|
259
|
1以上 |
2023/05/27 | 3,027,181 | -573 (-0.02%) |
3,016,000
|
2,420,000
|
3,788,400
|
260
|
1以上 |
2023/05/26 | 3,027,754 | -139 (-0.0%) |
3,016,000
|
2,420,000
|
3,788,400
|
259
|
1以上 |
2023/05/25 | 3,027,893 | +2,425 (+0.08%) |
3,016,000
|
2,420,000
|
3,788,400
|
258
|
1以上 |
2023/05/24 | 3,025,468 | +1,291 (+0.04%) |
3,016,000
|
2,420,000
|
3,788,400
|
253
|
1以上 |
2023/05/23 | 3,024,177 | -34 (-0.0%) |
3,016,000
|
2,420,000
|
3,788,400
|
255
|
1以上 |
2023/05/22 | 3,024,211 | +105 (+0.0%) |
3,016,000
|
2,420,000
|
3,788,400
|
257
|
0 |
2023/05/21 | 3,024,106 | +858 (+0.03%) |
3,016,000
|
2,420,000
|
3,788,400
|
256
|
1以上 |
2023/05/20 | 3,023,248 | -8,611 (-0.28%) |
3,016,000
|
2,420,000
|
3,788,400
|
261
|
1以上 |
2023/05/19 | 3,031,859 | -581 (-0.02%) |
3,022,000
|
2,420,000
|
3,788,400
|
232
|
1以上 |
2023/05/18 | 3,032,440 | +2,454 (+0.08%) |
3,022,000
|
2,420,000
|
3,788,400
|
228
|
1以上 |
2023/05/17 | 3,029,986 | -2,414 (-0.08%) |
3,016,000
|
2,420,000
|
3,788,400
|
232
|
1以上 |
2023/05/16 | 3,032,400 | -3,069 (-0.1%) |
3,016,000
|
2,420,000
|
3,788,400
|
233
|
1以上 |
2023/05/15 | 3,035,469 | +1,168 (+0.04%) |
3,028,000
|
2,420,000
|
3,788,400
|
235
|
1以上 |
2023/05/14 | 3,034,301 | -301 (-0.01%) |
3,016,000
|
2,420,000
|
3,788,400
|
237
|
1以上 |
2023/05/13 | 3,034,602 | +2,522 (+0.08%) |
3,016,000
|
2,420,000
|
3,788,400
|
237
|
1以上 |
2023/05/12 | 3,032,080 | +2,334 (+0.08%) |
3,016,000
|
2,420,000
|
3,788,400
|
236
|
1以上 |
2023/05/11 | 3,029,746 | +8,189 (+0.27%) |
3,016,000
|
2,420,000
|
3,788,400
|
238
|
N/A |
2023/05/10 | 3,021,557 | -447 (-0.01%) |
3,016,000
|
2,420,000
|
3,788,400
|
238
|
1以上 |
2023/05/09 | 3,022,004 | +1,460 (+0.05%) |
3,016,000
|
2,420,000
|
3,788,400
|
241
|
1以上 |
2023/05/08 | 3,020,544 | -7,862 (-0.26%) |
3,016,000
|
2,420,000
|
3,788,400
|
244
|
N/A |
2023/05/07 | 3,028,406 | +6,791 (+0.22%) |
3,016,000
|
2,658,000
|
3,788,400
|
240
|
1以上 |
2023/05/06 | 3,021,615 | +1,408 (+0.05%) |
3,016,000
|
2,596,000
|
3,788,400
|
247
|
1以上 |