日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 3,246,923 | +1,098 (+0.03%) |
3,188,000
|
2,948,000
|
3,970,000
|
95
|
N/A |
2024/05/14 | 3,245,825 | +3,447 (+0.11%) |
3,188,000
|
2,948,000
|
3,970,000
|
93
|
N/A |
2024/05/13 | 3,242,378 | +13,293 (+0.41%) |
3,178,000
|
2,948,000
|
3,970,000
|
92
|
N/A |
2024/05/12 | 3,229,085 | -773 (-0.02%) |
3,188,000
|
2,948,000
|
3,970,000
|
89
|
0 |
2024/05/11 | 3,229,858 | +4,026 (+0.12%) |
3,188,000
|
2,948,000
|
3,970,000
|
90
|
0 |
2024/05/10 | 3,225,832 | -2,723 (-0.08%) |
3,168,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
2024/05/09 | 3,228,555 | -2,473 (-0.08%) |
3,188,000
|
2,948,000
|
3,970,000
|
89
|
1以上 |
2024/05/08 | 3,231,028 | -5,737 (-0.18%) |
3,188,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
2024/05/07 | 3,236,765 | +728 (+0.02%) |
3,188,000
|
2,948,000
|
3,970,000
|
85
|
1以上 |
2024/05/06 | 3,236,037 | +1,353 (+0.04%) |
3,193,500
|
2,948,000
|
3,970,000
|
90
|
0 |
2024/05/05 | 3,234,684 | +391 (+0.01%) |
3,193,400
|
2,948,000
|
3,970,000
|
94
|
1以上 |
2024/05/04 | 3,234,293 | +753 (+0.02%) |
3,199,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |
2024/05/03 | 3,233,540 | +12,535 (+0.39%) |
3,199,000
|
2,948,000
|
3,970,000
|
97
|
1以上 |
2024/05/02 | 3,221,005 | +0 (+0.0%) |
3,188,000
|
2,948,000
|
3,970,000
|
98
|
1以上 |
2024/05/01 | 3,221,005 | +1,313 (+0.04%) |
3,188,000
|
2,948,000
|
3,970,000
|
98
|
1以上 |
2024/04/30 | 3,219,692 | +3,873 (+0.12%) |
3,188,000
|
2,948,000
|
3,970,000
|
96
|
1以上 |
2024/04/29 | 3,215,819 | -688 (-0.02%) |
3,181,500
|
2,948,000
|
3,970,000
|
97
|
0 |
2024/04/28 | 3,216,507 | -4,392 (-0.14%) |
3,181,500
|
2,948,000
|
3,970,000
|
95
|
1以上 |
2024/04/27 | 3,220,899 | +2,600 (+0.08%) |
3,181,500
|
2,948,000
|
3,970,000
|
89
|
1以上 |
2024/04/26 | 3,218,299 | +3,890 (+0.12%) |
3,168,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
2024/04/25 | 3,214,409 | +1,160 (+0.04%) |
3,155,900
|
2,948,000
|
3,970,000
|
88
|
1以上 |
2024/04/24 | 3,213,249 | +8,588 (+0.27%) |
3,162,000
|
2,948,000
|
3,970,000
|
89
|
1以上 |
2024/04/23 | 3,204,661 | +3,310 (+0.1%) |
3,138,000
|
2,948,000
|
3,970,000
|
86
|
1以上 |
2024/04/22 | 3,201,351 | +133 (+0.0%) |
3,138,000
|
2,948,000
|
3,970,000
|
88
|
1以上 |
2024/04/21 | 3,201,218 | +7,113 (+0.22%) |
3,138,000
|
2,948,000
|
3,970,000
|
91
|
1以上 |
2024/04/20 | 3,194,105 | +276 (+0.01%) |
3,138,000
|
2,948,000
|
3,970,000
|
94
|
1以上 |
2024/04/19 | 3,193,829 | +5,912 (+0.19%) |
3,138,000
|
2,948,000
|
3,970,000
|
94
|
1以上 |
2024/04/18 | 3,187,917 | -1,339 (-0.04%) |
3,131,450
|
2,948,000
|
3,970,000
|
96
|
1以上 |
2024/04/17 | 3,189,256 | -2,163 (-0.07%) |
3,140,950
|
2,948,000
|
3,970,000
|
100
|
1以上 |
2024/04/16 | 3,191,419 | -4,790 (-0.15%) |
3,148,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |