日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,215,819 | -688 (-0.02%) |
3,181,500
|
2,948,000
|
3,970,000
|
97
|
N/A |
2024/04/28 | 3,216,507 | -4,392 (-0.14%) |
3,181,500
|
2,948,000
|
3,970,000
|
95
|
N/A |
2024/04/27 | 3,220,899 | +2,600 (+0.08%) |
3,181,500
|
2,948,000
|
3,970,000
|
89
|
N/A |
2024/04/26 | 3,218,299 | +3,890 (+0.12%) |
3,168,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
2024/04/25 | 3,214,409 | +1,160 (+0.04%) |
3,155,900
|
2,948,000
|
3,970,000
|
88
|
1以上 |
2024/04/24 | 3,213,249 | +8,588 (+0.27%) |
3,162,000
|
2,948,000
|
3,970,000
|
89
|
1以上 |
2024/04/23 | 3,204,661 | +3,310 (+0.1%) |
3,138,000
|
2,948,000
|
3,970,000
|
86
|
1以上 |
2024/04/22 | 3,201,351 | +133 (+0.0%) |
3,138,000
|
2,948,000
|
3,970,000
|
88
|
1以上 |
2024/04/21 | 3,201,218 | +7,113 (+0.22%) |
3,138,000
|
2,948,000
|
3,970,000
|
91
|
1以上 |
2024/04/20 | 3,194,105 | +276 (+0.01%) |
3,138,000
|
2,948,000
|
3,970,000
|
94
|
1以上 |
2024/04/19 | 3,193,829 | +5,912 (+0.19%) |
3,138,000
|
2,948,000
|
3,970,000
|
94
|
1以上 |
2024/04/18 | 3,187,917 | -1,339 (-0.04%) |
3,131,450
|
2,948,000
|
3,970,000
|
96
|
1以上 |
2024/04/17 | 3,189,256 | -2,163 (-0.07%) |
3,140,950
|
2,948,000
|
3,970,000
|
100
|
1以上 |
2024/04/16 | 3,191,419 | -4,790 (-0.15%) |
3,148,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |
2024/04/15 | 3,196,209 | +4,528 (+0.14%) |
3,148,000
|
2,948,000
|
3,970,000
|
95
|
1以上 |
2024/04/14 | 3,191,681 | +498 (+0.02%) |
3,137,750
|
2,948,000
|
3,970,000
|
94
|
1以上 |
2024/04/13 | 3,191,183 | +886 (+0.03%) |
3,132,575
|
2,948,000
|
3,970,000
|
94
|
1以上 |
2024/04/12 | 3,190,297 | +4,485 (+0.14%) |
3,131,250
|
2,948,000
|
3,970,000
|
93
|
1以上 |
2024/04/11 | 3,185,812 | -4,375 (-0.14%) |
3,129,000
|
2,948,000
|
3,970,000
|
97
|
1以上 |
2024/04/10 | 3,190,187 | +401 (+0.01%) |
3,133,900
|
2,948,000
|
3,970,000
|
99
|
1以上 |
2024/04/09 | 3,189,786 | -608 (-0.02%) |
3,138,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |
2024/04/08 | 3,190,394 | +255 (+0.01%) |
3,138,000
|
2,948,000
|
3,970,000
|
98
|
1以上 |
2024/04/07 | 3,190,139 | +3,203 (+0.1%) |
3,138,000
|
2,948,000
|
3,970,000
|
106
|
1以上 |
2024/04/06 | 3,186,936 | -1,147 (-0.04%) |
3,138,000
|
2,828,000
|
3,970,000
|
109
|
1以上 |
2024/04/05 | 3,188,083 | +12,002 (+0.38%) |
3,138,000
|
2,828,000
|
3,970,000
|
106
|
1以上 |
2024/04/04 | 3,176,081 | -2,244 (-0.07%) |
3,131,450
|
2,828,000
|
3,970,000
|
110
|
1以上 |
2024/04/03 | 3,178,325 | -2,849 (-0.09%) |
3,128,000
|
2,828,000
|
3,970,000
|
112
|
1以上 |
2024/04/02 | 3,181,174 | +2,434 (+0.08%) |
3,129,000
|
2,828,000
|
3,970,000
|
114
|
1以上 |
2024/04/01 | 3,178,740 | -4,038 (-0.13%) |
3,128,000
|
2,828,000
|
3,970,000
|
116
|
1以上 |
2024/03/31 | 3,182,778 | -1,412 (-0.04%) |
3,128,000
|
2,893,000
|
3,970,000
|
114
|
1以上 |
2024/03/30 | 3,184,190 | -482 (-0.02%) |
3,128,000
|
2,946,830
|
3,970,000
|
119
|
1以上 |