日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
N/A |
2024/04/27 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
N/A |
2024/04/26 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
N/A |
2024/04/25 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/24 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/23 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/22 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/21 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/20 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/19 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/18 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/17 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/16 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/15 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/14 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/13 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/12 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/11 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/10 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/09 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/08 | 19,552,500 | +86,250 (+0.44%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/07 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/04/06 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/04/05 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
1以上 |
2024/04/04 | 19,466,250 | +244,750 (+1.27%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/04/03 | 19,221,500 | +244,063 (+1.29%) |
19,380,000
|
18,601,000
|
19,525,000
|
4
|
0 |
2024/04/02 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/04/01 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/31 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/30 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/29 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |