日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,278,602 | -34,973 (-1.06%) |
3,139,500
|
2,788,210
|
4,957,200
|
40
|
N/A |
2024/04/28 | 3,313,575 | -666 (-0.02%) |
3,086,500
|
2,788,210
|
4,957,200
|
34
|
N/A |
2024/04/27 | 3,314,241 | +23,950 (+0.73%) |
3,086,500
|
2,810,870
|
4,957,200
|
34
|
N/A |
2024/04/26 | 3,290,291 | +54,409 (+1.68%) |
3,086,500
|
2,776,880
|
4,957,200
|
38
|
0 |
2024/04/25 | 3,235,882 | +22,149 (+0.69%) |
3,059,000
|
2,776,880
|
4,957,200
|
48
|
0 |
2024/04/24 | 3,213,733 | +16,506 (+0.52%) |
3,068,000
|
2,776,880
|
4,957,200
|
55
|
1以上 |
2024/04/23 | 3,197,227 | +8,252 (+0.26%) |
3,068,000
|
2,776,880
|
4,957,200
|
60
|
1以上 |
2024/04/22 | 3,188,975 | +8,220 (+0.26%) |
3,068,000
|
2,776,880
|
4,957,200
|
60
|
1以上 |
2024/04/21 | 3,180,755 | -8,520 (-0.27%) |
3,040,620
|
2,810,870
|
4,957,200
|
63
|
1以上 |
2024/04/20 | 3,189,275 | +3,290 (+0.1%) |
3,068,000
|
2,810,870
|
4,957,200
|
62
|
1以上 |
2024/04/19 | 3,185,985 | +1,699 (+0.05%) |
3,068,000
|
2,810,870
|
4,957,200
|
63
|
1以上 |
2024/04/18 | 3,184,286 | +60 (+0.0%) |
3,068,000
|
2,810,870
|
4,957,200
|
63
|
1以上 |
2024/04/17 | 3,184,226 | -563 (-0.02%) |
3,068,000
|
2,794,000
|
4,957,200
|
65
|
1以上 |
2024/04/16 | 3,184,789 | +3,391 (+0.11%) |
3,068,000
|
2,794,000
|
4,957,200
|
63
|
1以上 |
2024/04/15 | 3,181,398 | -1,644 (-0.05%) |
3,068,000
|
2,748,000
|
4,957,200
|
62
|
1以上 |
2024/04/14 | 3,183,042 | +0 (+0.0%) |
3,068,000
|
2,748,000
|
4,957,200
|
64
|
1以上 |
2024/04/13 | 3,183,042 | +7,122 (+0.22%) |
3,068,000
|
2,748,000
|
4,957,200
|
64
|
1以上 |
2024/04/12 | 3,175,920 | +4,223 (+0.13%) |
3,068,000
|
2,748,000
|
4,957,200
|
66
|
1以上 |
2024/04/11 | 3,171,697 | +3,727 (+0.12%) |
3,068,000
|
2,748,000
|
4,957,200
|
67
|
0 |
2024/04/10 | 3,167,970 | +3,749 (+0.12%) |
3,068,000
|
2,663,580
|
4,957,200
|
71
|
1以上 |
2024/04/09 | 3,164,221 | -4,921 (-0.16%) |
3,058,000
|
2,663,580
|
4,957,200
|
72
|
1以上 |
2024/04/08 | 3,169,142 | +6,865 (+0.22%) |
3,058,000
|
2,663,580
|
4,957,200
|
71
|
1以上 |
2024/04/07 | 3,162,277 | +3,120 (+0.1%) |
3,058,000
|
2,663,580
|
4,957,200
|
76
|
1以上 |
2024/04/06 | 3,159,157 | +1,444 (+0.05%) |
3,058,000
|
2,663,580
|
4,957,200
|
77
|
0 |
2024/04/05 | 3,157,713 | +12,336 (+0.39%) |
3,063,000
|
2,663,580
|
4,957,200
|
80
|
1以上 |
2024/04/04 | 3,145,377 | -4,412 (-0.14%) |
3,058,000
|
2,663,580
|
4,957,200
|
85
|
1以上 |
2024/04/03 | 3,149,789 | +7,157 (+0.23%) |
3,064,500
|
2,663,580
|
4,957,200
|
90
|
1以上 |
2024/04/02 | 3,142,632 | -11,205 (-0.36%) |
3,040,620
|
2,663,580
|
4,957,200
|
93
|
1以上 |
2024/04/01 | 3,153,837 | -1,690 (-0.05%) |
3,040,620
|
2,663,580
|
4,957,200
|
87
|
1以上 |
2024/03/31 | 3,155,527 | +8,061 (+0.26%) |
3,039,310
|
2,663,580
|
4,957,200
|
84
|
1以上 |
2024/03/30 | 3,147,466 | -284 (-0.01%) |
3,038,000
|
2,663,580
|
4,957,200
|
86
|
0 |
2024/03/29 | 3,147,750 | +6,351 (+0.2%) |
3,038,000
|
2,663,580
|
4,957,200
|
83
|
1以上 |