| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 3,382,261 | +23,822 (+0.71%) |
3,170,000
|
2,856,000
|
4,957,200
|
35
|
N/A |
| 2024/05/13 | 3,358,439 | -2,615 (-0.08%) |
3,160,000
|
2,856,000
|
4,957,200
|
39
|
N/A |
| 2024/05/12 | 3,361,054 | +9,526 (+0.28%) |
3,160,000
|
2,856,000
|
4,957,200
|
39
|
N/A |
| 2024/05/11 | 3,351,528 | +20,763 (+0.62%) |
3,155,000
|
2,856,000
|
4,957,200
|
40
|
1以上 |
| 2024/05/10 | 3,330,765 | -22,726 (-0.68%) |
3,155,000
|
2,856,000
|
4,957,200
|
44
|
1以上 |
| 2024/05/09 | 3,353,491 | -1,000 (-0.03%) |
3,171,000
|
2,856,000
|
4,957,200
|
40
|
1以上 |
| 2024/05/08 | 3,354,491 | +29,673 (+0.89%) |
3,171,000
|
2,856,000
|
4,957,200
|
40
|
1以上 |
| 2024/05/07 | 3,324,818 | -771 (-0.02%) |
3,169,000
|
2,856,000
|
4,957,200
|
46
|
0 |
| 2024/05/06 | 3,325,589 | +14,791 (+0.45%) |
3,170,000
|
2,838,000
|
4,957,200
|
45
|
0 |
| 2024/05/05 | 3,310,798 | +27,176 (+0.83%) |
3,168,000
|
2,838,000
|
4,957,200
|
47
|
1以上 |
| 2024/05/04 | 3,283,622 | +3,008 (+0.09%) |
3,150,000
|
2,838,000
|
4,957,200
|
45
|
1以上 |
| 2024/05/03 | 3,280,614 | -1,348 (-0.04%) |
3,139,000
|
2,838,000
|
4,957,200
|
44
|
1以上 |
| 2024/05/02 | 3,281,962 | -1,899 (-0.06%) |
3,144,685
|
2,788,210
|
4,957,200
|
43
|
1以上 |
| 2024/05/01 | 3,283,861 | -2,214 (-0.07%) |
3,142,092
|
2,788,210
|
4,957,200
|
42
|
1以上 |
| 2024/04/30 | 3,286,075 | +7,473 (+0.23%) |
3,144,685
|
2,788,210
|
4,957,200
|
41
|
1以上 |
| 2024/04/29 | 3,278,602 | -34,973 (-1.06%) |
3,139,500
|
2,788,210
|
4,957,200
|
40
|
1以上 |
| 2024/04/28 | 3,313,575 | -666 (-0.02%) |
3,086,500
|
2,788,210
|
4,957,200
|
34
|
1以上 |
| 2024/04/27 | 3,314,241 | +23,950 (+0.73%) |
3,086,500
|
2,810,870
|
4,957,200
|
34
|
1以上 |
| 2024/04/26 | 3,290,291 | +54,409 (+1.68%) |
3,086,500
|
2,776,880
|
4,957,200
|
38
|
0 |
| 2024/04/25 | 3,235,882 | +22,149 (+0.69%) |
3,059,000
|
2,776,880
|
4,957,200
|
48
|
0 |
| 2024/04/24 | 3,213,733 | +16,506 (+0.52%) |
3,068,000
|
2,776,880
|
4,957,200
|
55
|
1以上 |
| 2024/04/23 | 3,197,227 | +8,252 (+0.26%) |
3,068,000
|
2,776,880
|
4,957,200
|
60
|
1以上 |
| 2024/04/22 | 3,188,975 | +8,220 (+0.26%) |
3,068,000
|
2,776,880
|
4,957,200
|
60
|
1以上 |
| 2024/04/21 | 3,180,755 | -8,520 (-0.27%) |
3,040,620
|
2,810,870
|
4,957,200
|
63
|
1以上 |
| 2024/04/20 | 3,189,275 | +3,290 (+0.1%) |
3,068,000
|
2,810,870
|
4,957,200
|
62
|
1以上 |
| 2024/04/19 | 3,185,985 | +1,699 (+0.05%) |
3,068,000
|
2,810,870
|
4,957,200
|
63
|
1以上 |
| 2024/04/18 | 3,184,286 | +60 (+0.0%) |
3,068,000
|
2,810,870
|
4,957,200
|
63
|
1以上 |
| 2024/04/17 | 3,184,226 | -563 (-0.02%) |
3,068,000
|
2,794,000
|
4,957,200
|
65
|
1以上 |
| 2024/04/16 | 3,184,789 | +3,391 (+0.11%) |
3,068,000
|
2,794,000
|
4,957,200
|
63
|
1以上 |
| 2024/04/15 | 3,181,398 | -1,644 (-0.05%) |
3,068,000
|
2,748,000
|
4,957,200
|
62
|
1以上 |
| 2024/04/14 | 3,183,042 | +0 (+0.0%) |
3,068,000
|
2,748,000
|
4,957,200
|
64
|
1以上 |
| 2024/04/13 | 3,183,042 | +7,122 (+0.22%) |
3,068,000
|
2,748,000
|
4,957,200
|
64
|
1以上 |
| 2024/04/12 | 3,175,920 | +4,223 (+0.13%) |
3,068,000
|
2,748,000
|
4,957,200
|
66
|
1以上 |
| 2024/04/11 | 3,171,697 | +3,727 (+0.12%) |
3,068,000
|
2,748,000
|
4,957,200
|
67
|
0 |
| 2024/04/10 | 3,167,970 | +3,749 (+0.12%) |
3,068,000
|
2,663,580
|
4,957,200
|
71
|
1以上 |
| 2024/04/09 | 3,164,221 | -4,921 (-0.16%) |
3,058,000
|
2,663,580
|
4,957,200
|
72
|
1以上 |
| 2024/04/08 | 3,169,142 | +6,865 (+0.22%) |
3,058,000
|
2,663,580
|
4,957,200
|
71
|
1以上 |
| 2024/04/07 | 3,162,277 | +3,120 (+0.1%) |
3,058,000
|
2,663,580
|
4,957,200
|
76
|
1以上 |
| 2024/04/06 | 3,159,157 | +1,444 (+0.05%) |
3,058,000
|
2,663,580
|
4,957,200
|
77
|
0 |
| 2024/04/05 | 3,157,713 | +12,336 (+0.39%) |
3,063,000
|
2,663,580
|
4,957,200
|
80
|
1以上 |
| 2024/04/04 | 3,145,377 | -4,412 (-0.14%) |
3,058,000
|
2,663,580
|
4,957,200
|
85
|
1以上 |
| 2024/04/03 | 3,149,789 | +7,157 (+0.23%) |
3,064,500
|
2,663,580
|
4,957,200
|
90
|
1以上 |
| 2024/04/02 | 3,142,632 | -11,205 (-0.36%) |
3,040,620
|
2,663,580
|
4,957,200
|
93
|
1以上 |
| 2024/04/01 | 3,153,837 | -1,690 (-0.05%) |
3,040,620
|
2,663,580
|
4,957,200
|
87
|
1以上 |
| 2024/03/31 | 3,155,527 | +8,061 (+0.26%) |
3,039,310
|
2,663,580
|
4,957,200
|
84
|
1以上 |
| 2024/03/30 | 3,147,466 | -284 (-0.01%) |
3,038,000
|
2,663,580
|
4,957,200
|
86
|
0 |
| 2024/03/29 | 3,147,750 | +6,351 (+0.2%) |
3,038,000
|
2,663,580
|
4,957,200
|
83
|
1以上 |
| 2024/03/28 | 3,141,399 | +0 (+0.0%) |
3,038,000
|
2,663,580
|
4,957,200
|
86
|
1以上 |
| 2024/03/27 | 3,141,399 | +1,747 (+0.06%) |
3,038,000
|
2,663,580
|
4,957,200
|
86
|
1以上 |
| 2024/03/26 | 3,139,652 | -4,341 (-0.14%) |
3,038,000
|
2,697,000
|
4,957,200
|
85
|
1以上 |
| 2024/03/25 | 3,143,993 | -1,333 (-0.04%) |
3,038,000
|
2,697,000
|
4,957,200
|
84
|
0 |
| 2024/03/24 | 3,145,326 | +2,176 (+0.07%) |
3,038,000
|
2,697,000
|
4,957,200
|
82
|
1以上 |
| 2024/03/23 | 3,143,150 | +5,058 (+0.16%) |
3,038,000
|
2,697,000
|
4,957,200
|
82
|
1以上 |
| 2024/03/22 | 3,138,092 | -8,296 (-0.26%) |
3,038,000
|
2,697,000
|
4,957,200
|
81
|
0 |
| 2024/03/21 | 3,146,388 | +5,505 (+0.18%) |
3,038,000
|
2,697,000
|
4,957,200
|
81
|
1以上 |
| 2024/03/20 | 3,140,883 | -3,171 (-0.1%) |
3,038,000
|
2,695,000
|
4,957,200
|
82
|
1以上 |
| 2024/03/19 | 3,144,054 | +3,185 (+0.1%) |
3,054,310
|
2,695,000
|
4,957,200
|
82
|
1以上 |
| 2024/03/18 | 3,140,869 | +1,166 (+0.04%) |
3,039,310
|
2,695,000
|
4,957,200
|
84
|
1以上 |
| 2024/03/17 | 3,139,703 | +2,973 (+0.09%) |
3,038,000
|
2,695,000
|
4,957,200
|
84
|
0 |
| 2024/03/16 | 3,136,730 | -21,873 (-0.69%) |
3,039,310
|
2,695,000
|
4,957,200
|
86
|
1以上 |
| 2024/03/15 | 3,158,603 | -3,277 (-0.1%) |
3,068,000
|
2,794,000
|
4,957,200
|
81
|
1以上 |
| 2024/03/14 | 3,161,880 | -1,536 (-0.05%) |
3,068,000
|
2,794,000
|
4,957,200
|
81
|
1以上 |
| 2024/03/13 | 3,163,416 | -4,919 (-0.16%) |
3,068,000
|
2,697,000
|
4,957,200
|
80
|
1以上 |
| 2024/03/12 | 3,168,335 | +2,656 (+0.08%) |
3,054,310
|
2,697,000
|
4,957,200
|
78
|
1以上 |
| 2024/03/11 | 3,165,679 | -1,967 (-0.06%) |
3,068,000
|
2,697,000
|
4,957,200
|
79
|
1以上 |
| 2024/03/10 | 3,167,646 | +105 (+0.0%) |
3,080,000
|
2,697,000
|
4,957,200
|
81
|
1以上 |
| 2024/03/09 | 3,167,541 | -8,219 (-0.26%) |
3,086,500
|
2,697,000
|
4,957,200
|
80
|
1以上 |
| 2024/03/08 | 3,175,760 | -2,454 (-0.08%) |
3,095,500
|
2,697,000
|
4,957,200
|
78
|
1以上 |
| 2024/03/07 | 3,178,214 | -16,103 (-0.5%) |
3,098,000
|
2,697,000
|
4,957,200
|
75
|
1以上 |
| 2024/03/06 | 3,194,317 | +1,795 (+0.06%) |
3,114,000
|
2,697,000
|
4,957,200
|
76
|
0 |
| 2024/03/05 | 3,192,522 | +5,273 (+0.17%) |
3,105,460
|
2,697,000
|
4,957,200
|
76
|
1以上 |
| 2024/03/04 | 3,187,249 | -17,286 (-0.54%) |
3,069,960
|
2,697,000
|
4,957,200
|
75
|
1以上 |
| 2024/03/03 | 3,204,535 | +19,265 (+0.6%) |
3,093,000
|
2,697,000
|
4,957,200
|
77
|
1以上 |
| 2024/03/02 | 3,185,270 | -15,136 (-0.47%) |
3,069,960
|
2,697,000
|
4,957,200
|
83
|
1以上 |
| 2024/03/01 | 3,200,406 | +30,637 (+0.97%) |
3,080,060
|
2,697,000
|
4,957,200
|
82
|
1以上 |
| 2024/02/29 | 3,169,769 | -13,278 (-0.42%) |
3,024,102
|
2,697,000
|
4,957,200
|
78
|
1以上 |
| 2024/02/28 | 3,183,047 | +9,819 (+0.31%) |
3,009,204
|
2,697,000
|
4,957,200
|
85
|
1以上 |
| 2024/02/27 | 3,173,228 | +1,045 (+0.03%) |
3,024,102
|
2,697,000
|
4,957,200
|
92
|
1以上 |
| 2024/02/26 | 3,172,183 | -13,228 (-0.42%) |
3,009,204
|
2,754,220
|
4,957,200
|
93
|
1以上 |
| 2024/02/25 | 3,185,411 | -767 (-0.02%) |
3,039,000
|
2,754,220
|
4,957,200
|
86
|
1以上 |
| 2024/02/24 | 3,186,178 | +4,595 (+0.14%) |
3,039,000
|
2,754,220
|
4,957,200
|
86
|
1以上 |
| 2024/02/23 | 3,181,583 | +2,852 (+0.09%) |
3,039,000
|
2,754,220
|
4,957,200
|
88
|
0 |
| 2024/02/22 | 3,178,731 | +13,726 (+0.43%) |
3,066,000
|
2,754,220
|
4,957,200
|
97
|
0 |
| 2024/02/21 | 3,165,005 | -12,787 (-0.4%) |
3,067,980
|
2,754,220
|
4,957,200
|
96
|
1以上 |
| 2024/02/20 | 3,177,792 | +6,655 (+0.21%) |
3,080,500
|
2,764,000
|
4,957,200
|
94
|
1以上 |
| 2024/02/19 | 3,171,137 | -6,921 (-0.22%) |
3,066,000
|
2,764,000
|
4,957,200
|
94
|
1以上 |
| 2024/02/18 | 3,178,058 | +6,668 (+0.21%) |
3,071,000
|
2,764,000
|
4,957,200
|
91
|
0 |
| 2024/02/17 | 3,171,390 | +9,741 (+0.31%) |
3,066,000
|
2,764,000
|
4,957,200
|
93
|
1以上 |
| 2024/02/16 | 3,161,649 | +17,975 (+0.57%) |
3,053,310
|
2,764,000
|
4,957,200
|
96
|
1以上 |
| 2024/02/15 | 3,143,674 | +8,487 (+0.27%) |
3,039,000
|
2,380,330
|
4,957,200
|
99
|
1以上 |
| 2024/02/14 | 3,135,187 | +9,026 (+0.29%) |
3,039,000
|
2,380,330
|
4,957,200
|
101
|
1以上 |
| 2024/02/13 | 3,126,161 | +9,455 (+0.3%) |
3,028,500
|
2,380,330
|
4,957,200
|
102
|
1以上 |
| 2024/02/12 | 3,116,706 | -7,011 (-0.22%) |
3,018,000
|
2,380,330
|
4,957,200
|
107
|
1以上 |
| 2024/02/11 | 3,123,717 | -2,901 (-0.09%) |
3,039,000
|
2,380,330
|
4,957,200
|
110
|
1以上 |
| 2024/02/10 | 3,126,618 | +1,167 (+0.04%) |
3,039,600
|
2,663,580
|
4,957,200
|
117
|
1以上 |
| 2024/02/09 | 3,125,451 | +4,099 (+0.13%) |
3,039,600
|
2,663,580
|
4,957,200
|
119
|
1以上 |
| 2024/02/08 | 3,121,352 | -8,715 (-0.28%) |
3,039,600
|
2,663,580
|
4,957,200
|
121
|
1以上 |
| 2024/02/07 | 3,130,067 | +5,023 (+0.16%) |
3,039,600
|
2,663,580
|
4,957,200
|
115
|
1以上 |
| 2024/02/06 | 3,125,044 | -7,409 (-0.24%) |
3,039,600
|
2,663,580
|
4,957,200
|
116
|
1以上 |
| 2024/02/05 | 3,132,453 | -4,195 (-0.13%) |
3,040,110
|
2,663,580
|
4,957,200
|
118
|
1以上 |
| 2024/02/04 | 3,136,648 | -2,133 (-0.07%) |
3,040,110
|
2,663,580
|
4,957,200
|
118
|
1以上 |
| 2024/02/03 | 3,138,781 | -1,051 (-0.03%) |
3,040,110
|
2,663,580
|
4,957,200
|
118
|
0 |
| 2024/02/02 | 3,139,832 | +5,896 (+0.19%) |
3,040,110
|
2,663,580
|
4,957,200
|
118
|
1以上 |
| 2024/02/01 | 3,133,936 | -8,373 (-0.27%) |
3,039,600
|
2,663,580
|
4,957,200
|
121
|
1以上 |
| 2024/01/31 | 3,142,309 | +1,526 (+0.05%) |
3,051,310
|
2,663,580
|
4,957,200
|
118
|
0 |
| 2024/01/30 | 3,140,783 | +6,822 (+0.22%) |
3,051,310
|
2,711,200
|
4,957,200
|
116
|
1以上 |
| 2024/01/29 | 3,133,961 | -3,333 (-0.11%) |
3,039,600
|
2,711,200
|
4,957,200
|
119
|
0 |
| 2024/01/28 | 3,137,294 | -12,423 (-0.39%) |
3,040,110
|
2,711,200
|
4,957,200
|
118
|
0 |
| 2024/01/27 | 3,149,717 | -5,753 (-0.18%) |
3,065,980
|
2,711,200
|
4,957,200
|
112
|
1以上 |
| 2024/01/26 | 3,155,470 | +8,315 (+0.26%) |
3,070,480
|
2,711,200
|
4,957,200
|
112
|
1以上 |
| 2024/01/25 | 3,147,155 | -10,640 (-0.34%) |
3,062,000
|
2,720,230
|
4,957,200
|
115
|
0 |
| 2024/01/24 | 3,157,795 | +4,404 (+0.14%) |
3,071,000
|
2,720,230
|
4,957,200
|
111
|
1以上 |
| 2024/01/23 | 3,153,391 | -4,733 (-0.15%) |
3,071,000
|
2,720,230
|
4,957,200
|
115
|
1以上 |
| 2024/01/22 | 3,158,124 | -3,842 (-0.12%) |
3,071,000
|
2,720,230
|
4,957,200
|
115
|
0 |
| 2024/01/21 | 3,161,966 | +6,064 (+0.19%) |
3,075,500
|
2,750,000
|
4,957,200
|
114
|
1以上 |
| 2024/01/20 | 3,155,902 | -8,667 (-0.27%) |
3,070,480
|
2,750,000
|
4,957,200
|
116
|
1以上 |
| 2024/01/19 | 3,164,569 | -7,591 (-0.24%) |
3,071,000
|
2,783,000
|
4,957,200
|
114
|
0 |
| 2024/01/18 | 3,172,160 | +3,510 (+0.11%) |
3,080,000
|
2,695,000
|
4,957,200
|
111
|
1以上 |
| 2024/01/17 | 3,168,650 | +2,756 (+0.09%) |
3,075,500
|
2,695,000
|
4,957,200
|
114
|
0 |
| 2024/01/16 | 3,165,894 | -5,104 (-0.16%) |
3,071,000
|
2,695,000
|
4,957,200
|
116
|
1以上 |
| 2024/01/15 | 3,170,998 | -1,926 (-0.06%) |
3,075,500
|
2,695,000
|
4,957,200
|
114
|
1以上 |
| 2024/01/14 | 3,172,924 | +568 (+0.02%) |
3,071,000
|
2,695,000
|
4,957,200
|
115
|
0 |
| 2024/01/13 | 3,172,356 | -4,087 (-0.13%) |
3,071,000
|
2,695,000
|
4,957,200
|
116
|
1以上 |
| 2024/01/12 | 3,176,443 | +9,712 (+0.31%) |
3,071,000
|
2,760,000
|
4,957,200
|
112
|
1以上 |
| 2024/01/11 | 3,166,731 | -2,358 (-0.07%) |
3,071,000
|
2,640,000
|
4,957,200
|
115
|
1以上 |
| 2024/01/10 | 3,169,089 | +3,818 (+0.12%) |
3,071,000
|
2,640,000
|
4,957,200
|
113
|
1以上 |
| 2024/01/09 | 3,165,271 | -10,229 (-0.32%) |
3,071,000
|
2,640,000
|
4,957,200
|
115
|
1以上 |
| 2024/01/08 | 3,175,500 | -5,034 (-0.16%) |
3,075,500
|
2,760,000
|
4,957,200
|
112
|
0 |
| 2024/01/07 | 3,180,534 | +2,875 (+0.09%) |
3,075,500
|
2,760,000
|
4,957,200
|
116
|
1以上 |
| 2024/01/06 | 3,177,659 | +2,450 (+0.08%) |
3,071,000
|
2,760,000
|
4,957,200
|
118
|
0 |
| 2024/01/05 | 3,175,209 | -4,016 (-0.13%) |
3,071,000
|
2,760,000
|
4,957,200
|
121
|
1以上 |
| 2024/01/04 | 3,179,225 | -11,573 (-0.36%) |
3,071,000
|
2,760,000
|
4,957,200
|
123
|
1以上 |
| 2024/01/03 | 3,190,798 | +2,704 (+0.08%) |
3,090,000
|
2,760,000
|
4,957,200
|
126
|
1以上 |
| 2024/01/02 | 3,188,094 | -3,244 (-0.1%) |
3,090,000
|
2,760,000
|
4,957,200
|
123
|
1以上 |
| 2024/01/01 | 3,191,338 | +453 (+0.01%) |
3,090,000
|
2,760,000
|
4,957,200
|
123
|
1以上 |
なら、