日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,190,885 | -1,610 (-0.05%) |
3,090,000
|
2,760,000
|
4,957,200
|
120
|
0 |
2023/12/30 | 3,192,495 | --- |
3,090,000
|
2,760,000
|
4,957,200
|
122
|
0 |
2023/12/27 | 3,210,435 | +268 (+0.01%) |
3,114,775
|
2,776,000
|
4,957,200
|
120
|
N/A |
2023/12/26 | 3,210,167 | +79 (+0.0%) |
3,090,160
|
2,776,000
|
4,957,200
|
123
|
N/A |
2023/12/25 | 3,210,088 | +243 (+0.01%) |
3,090,160
|
2,776,000
|
4,957,200
|
125
|
N/A |
2023/12/24 | 3,209,845 | -12,732 (-0.4%) |
3,090,160
|
2,776,000
|
4,957,200
|
125
|
1以上 |
2023/12/23 | 3,222,577 | -3,076 (-0.1%) |
3,149,800
|
2,776,000
|
4,957,200
|
129
|
1以上 |
2023/12/22 | 3,225,653 | +5,642 (+0.18%) |
3,150,000
|
2,776,000
|
4,957,200
|
129
|
1以上 |
2023/12/21 | 3,220,011 | -3,114 (-0.1%) |
3,142,400
|
2,776,000
|
4,957,200
|
130
|
1以上 |
2023/12/20 | 3,223,125 | -3,328 (-0.1%) |
3,149,900
|
2,776,000
|
4,957,200
|
130
|
0 |
2023/12/19 | 3,226,453 | -3,803 (-0.12%) |
3,149,800
|
2,865,000
|
4,957,200
|
123
|
1以上 |
2023/12/18 | 3,230,256 | +15,381 (+0.48%) |
3,150,000
|
2,883,485
|
4,957,200
|
112
|
0 |
2023/12/17 | 3,214,875 | -491 (-0.02%) |
3,137,050
|
2,883,485
|
4,957,200
|
118
|
1以上 |
2023/12/16 | 3,215,366 | -1,021 (-0.03%) |
3,137,050
|
2,883,485
|
4,957,200
|
118
|
1以上 |
2023/12/15 | 3,216,387 | -16,264 (-0.5%) |
3,141,050
|
2,844,200
|
4,957,200
|
120
|
1以上 |
2023/12/14 | 3,232,651 | -2,149 (-0.07%) |
3,149,900
|
2,844,200
|
4,957,200
|
118
|
0 |
2023/12/13 | 3,234,800 | +7,635 (+0.24%) |
3,149,900
|
2,844,200
|
4,957,200
|
116
|
1以上 |
2023/12/12 | 3,227,165 | -11,091 (-0.34%) |
3,148,900
|
2,893,682
|
4,957,200
|
116
|
1以上 |
2023/12/11 | 3,238,256 | -23,080 (-0.71%) |
3,178,000
|
2,893,682
|
4,957,200
|
118
|
0 |
2023/12/10 | 3,261,336 | -223 (-0.01%) |
3,190,528
|
2,893,682
|
4,957,200
|
113
|
1以上 |
2023/12/09 | 3,261,559 | +7,539 (+0.23%) |
3,190,528
|
2,893,682
|
4,957,200
|
113
|
1以上 |
2023/12/08 | 3,254,020 | +2,337 (+0.07%) |
3,186,000
|
2,893,682
|
4,957,200
|
114
|
0 |
2023/12/07 | 3,251,683 | -3,360 (-0.1%) |
3,184,000
|
2,893,682
|
4,957,200
|
115
|
0 |
2023/12/06 | 3,255,043 | -221 (-0.01%) |
3,186,000
|
2,907,600
|
4,957,200
|
114
|
1以上 |
2023/12/05 | 3,255,264 | -1,415 (-0.04%) |
3,186,000
|
2,907,600
|
4,957,200
|
114
|
1以上 |
2023/12/04 | 3,256,679 | -486 (-0.01%) |
3,186,000
|
2,948,000
|
4,957,200
|
112
|
0 |
2023/12/03 | 3,257,165 | +737 (+0.02%) |
3,184,000
|
2,948,000
|
4,957,200
|
115
|
0 |
2023/12/02 | 3,256,428 | -97 (-0.0%) |
3,188,000
|
2,948,000
|
4,957,200
|
117
|
1以上 |
2023/12/01 | 3,256,525 | -13,145 (-0.4%) |
3,188,000
|
2,948,000
|
4,957,200
|
117
|
1以上 |
2023/11/30 | 3,269,670 | +4,124 (+0.13%) |
3,190,528
|
2,948,000
|
4,957,200
|
112
|
1以上 |
2023/11/29 | 3,265,546 | -1,051 (-0.03%) |
3,190,528
|
2,934,470
|
4,957,200
|
112
|
1以上 |
2023/11/28 | 3,266,597 | +2,509 (+0.08%) |
3,190,528
|
2,838,000
|
4,957,200
|
110
|
0 |
2023/11/27 | 3,264,088 | -40 (-0.0%) |
3,190,528
|
2,838,000
|
4,957,200
|
112
|
1以上 |
2023/11/26 | 3,264,128 | -1,882 (-0.06%) |
3,190,528
|
2,838,000
|
4,957,200
|
117
|
1以上 |
2023/11/25 | 3,266,010 | -18,055 (-0.55%) |
3,190,528
|
2,934,470
|
4,957,200
|
119
|
1以上 |
2023/11/24 | 3,284,065 | -2,436 (-0.07%) |
3,190,528
|
2,934,470
|
4,957,200
|
114
|
1以上 |
2023/11/23 | 3,286,501 | +1,324 (+0.04%) |
3,190,528
|
2,934,470
|
4,957,200
|
113
|
1以上 |
2023/11/22 | 3,285,177 | +2,349 (+0.07%) |
3,190,528
|
2,934,470
|
4,957,200
|
111
|
1以上 |
2023/11/21 | 3,282,828 | -14,949 (-0.45%) |
3,190,528
|
2,940,000
|
4,957,200
|
115
|
1以上 |
2023/11/20 | 3,297,777 | +521 (+0.02%) |
3,202,500
|
2,940,000
|
4,957,200
|
113
|
1以上 |
2023/11/19 | 3,297,256 | -3,604 (-0.11%) |
3,198,000
|
2,940,000
|
4,957,200
|
117
|
1以上 |
2023/11/18 | 3,300,860 | +5,243 (+0.16%) |
3,202,500
|
2,940,000
|
4,957,200
|
115
|
1以上 |
2023/11/17 | 3,295,617 | +13,903 (+0.42%) |
3,202,500
|
2,940,000
|
4,957,200
|
113
|
1以上 |
2023/11/16 | 3,281,714 | +12,759 (+0.39%) |
3,198,000
|
2,940,000
|
4,957,200
|
113
|
0 |
2023/11/15 | 3,268,955 | +1,967 (+0.06%) |
3,192,764
|
2,940,000
|
4,957,200
|
110
|
0 |
2023/11/14 | 3,266,988 | -4,191 (-0.13%) |
3,190,528
|
2,940,000
|
4,957,200
|
112
|
1以上 |
2023/11/13 | 3,271,179 | -8,865 (-0.27%) |
3,195,000
|
2,940,000
|
4,957,200
|
105
|
1以上 |
2023/11/12 | 3,280,044 | -2,993 (-0.09%) |
3,196,500
|
2,940,000
|
4,957,200
|
104
|
1以上 |
2023/11/11 | 3,283,037 | -11,786 (-0.36%) |
3,195,000
|
2,940,000
|
4,957,200
|
111
|
1以上 |
2023/11/10 | 3,294,823 | +9,877 (+0.3%) |
3,220,000
|
2,940,000
|
4,957,200
|
115
|
1以上 |
2023/11/09 | 3,284,946 | -14,244 (-0.43%) |
3,215,993
|
2,940,000
|
4,957,200
|
114
|
1以上 |
2023/11/08 | 3,299,190 | +22,519 (+0.69%) |
3,219,993
|
2,940,000
|
4,957,200
|
112
|
1以上 |
2023/11/07 | 3,276,671 | -2,779 (-0.08%) |
3,219,986
|
2,940,000
|
4,957,200
|
108
|
1以上 |
2023/11/06 | 3,279,450 | -550 (-0.02%) |
3,219,986
|
2,940,000
|
4,957,200
|
107
|
0 |
2023/11/05 | 3,280,000 | -1,806 (-0.06%) |
3,219,986
|
2,940,000
|
4,957,200
|
106
|
1以上 |
2023/11/04 | 3,281,806 | +4,352 (+0.13%) |
3,219,986
|
2,940,000
|
4,957,200
|
104
|
1以上 |
2023/11/03 | 3,277,454 | +2,689 (+0.08%) |
3,219,986
|
2,940,000
|
4,957,200
|
109
|
0 |
2023/11/02 | 3,274,765 | +5,754 (+0.18%) |
3,219,986
|
2,940,000
|
4,957,200
|
111
|
1以上 |
2023/11/01 | 3,269,011 | +4,497 (+0.14%) |
3,219,986
|
2,980,000
|
4,957,200
|
115
|
1以上 |
2023/10/31 | 3,264,514 | -3,102 (-0.09%) |
3,219,986
|
2,980,000
|
4,957,200
|
113
|
1以上 |
2023/10/30 | 3,267,616 | +649 (+0.02%) |
3,213,923
|
2,980,000
|
4,957,200
|
108
|
1以上 |
2023/10/29 | 3,266,967 | -25,396 (-0.77%) |
3,219,986
|
2,980,000
|
4,957,200
|
110
|
0 |
2023/10/28 | 3,292,363 | -20,627 (-0.62%) |
3,213,923
|
2,980,000
|
4,957,200
|
110
|
0 |
2023/10/27 | 3,312,990 | -1,242 (-0.04%) |
3,219,986
|
2,980,000
|
4,957,200
|
105
|
1以上 |
2023/10/26 | 3,314,232 | -8,989 (-0.27%) |
3,219,986
|
2,980,000
|
4,957,200
|
105
|
1以上 |
2023/10/25 | 3,323,221 | -4,915 (-0.15%) |
3,219,986
|
2,980,000
|
4,957,200
|
99
|
1以上 |
2023/10/24 | 3,328,136 | -5,507 (-0.17%) |
3,229,000
|
2,980,000
|
4,957,200
|
96
|
1以上 |
2023/10/23 | 3,333,643 | +0 (+0.0%) |
3,248,850
|
2,980,000
|
4,957,200
|
96
|
0 |
2023/10/22 | 3,333,643 | +11,466 (+0.35%) |
3,248,850
|
2,980,000
|
4,957,200
|
96
|
1以上 |
2023/10/21 | 3,322,177 | +3,434 (+0.1%) |
3,230,183
|
2,980,000
|
4,957,200
|
99
|
1以上 |
2023/10/20 | 3,318,743 | -8,653 (-0.26%) |
3,226,000
|
2,998,000
|
4,957,200
|
98
|
0 |
2023/10/19 | 3,327,396 | -2,577 (-0.08%) |
3,229,000
|
3,038,706
|
4,957,200
|
97
|
1以上 |
2023/10/18 | 3,329,973 | -26,102 (-0.78%) |
3,229,500
|
3,038,706
|
4,957,200
|
96
|
1以上 |
2023/10/17 | 3,356,075 | +1,216 (+0.04%) |
3,230,000
|
3,038,706
|
4,957,200
|
95
|
1以上 |
2023/10/16 | 3,354,859 | +1,346 (+0.04%) |
3,230,000
|
2,948,000
|
4,957,200
|
95
|
0 |
2023/10/15 | 3,353,513 | -9,649 (-0.29%) |
3,229,500
|
2,948,000
|
4,957,200
|
94
|
1以上 |
2023/10/14 | 3,363,162 | +5,825 (+0.17%) |
3,242,500
|
2,948,000
|
4,957,200
|
88
|
1以上 |
2023/10/13 | 3,357,337 | -3,242 (-0.1%) |
3,229,000
|
2,948,000
|
4,957,200
|
89
|
0 |
2023/10/12 | 3,360,579 | -3,436 (-0.1%) |
3,255,000
|
2,948,000
|
4,957,200
|
89
|
0 |
2023/10/11 | 3,364,015 | -10,798 (-0.32%) |
3,255,000
|
2,948,000
|
4,957,200
|
89
|
1以上 |
2023/10/10 | 3,374,813 | -18,581 (-0.55%) |
3,270,210
|
2,948,000
|
4,957,200
|
86
|
1以上 |
2023/10/09 | 3,393,394 | +7,651 (+0.23%) |
3,289,750
|
2,948,000
|
4,957,200
|
82
|
1以上 |
2023/10/08 | 3,385,743 | +10,962 (+0.32%) |
3,286,000
|
2,948,000
|
4,957,200
|
83
|
0 |
2023/10/07 | 3,374,781 | -978 (-0.03%) |
3,270,210
|
2,948,000
|
4,957,200
|
86
|
1以上 |
2023/10/06 | 3,375,759 | -896 (-0.03%) |
3,270,210
|
2,948,000
|
4,957,200
|
84
|
1以上 |
2023/10/05 | 3,376,655 | -3,912 (-0.12%) |
3,280,700
|
2,948,000
|
4,957,200
|
82
|
1以上 |
2023/10/04 | 3,380,567 | +2,471 (+0.07%) |
3,286,000
|
2,948,000
|
4,957,200
|
81
|
1以上 |
2023/10/03 | 3,378,096 | -265 (-0.01%) |
3,278,000
|
2,948,000
|
4,957,200
|
83
|
0 |
2023/10/02 | 3,378,361 | +7,386 (+0.22%) |
3,278,000
|
2,948,000
|
4,957,200
|
83
|
0 |
2023/10/01 | 3,370,975 | +14,400 (+0.43%) |
3,278,000
|
2,882,000
|
4,957,200
|
84
|
1以上 |
2023/09/30 | 3,356,575 | +6,200 (+0.19%) |
3,265,020
|
2,882,000
|
4,957,200
|
87
|
0 |
2023/09/29 | 3,350,375 | -1,357 (-0.04%) |
3,240,380
|
2,882,000
|
4,957,200
|
88
|
1以上 |
2023/09/28 | 3,351,732 | -14,153 (-0.42%) |
3,235,190
|
2,948,000
|
4,957,200
|
86
|
1以上 |
2023/09/27 | 3,365,885 | -15,631 (-0.46%) |
3,242,440
|
2,948,000
|
4,957,200
|
84
|
1以上 |
2023/09/26 | 3,381,516 | +5,667 (+0.17%) |
3,244,500
|
3,039,600
|
4,957,200
|
81
|
1以上 |
2023/09/25 | 3,375,849 | +736 (+0.02%) |
3,240,380
|
3,039,600
|
4,957,200
|
81
|
1以上 |
2023/09/24 | 3,375,113 | -5,134 (-0.15%) |
3,240,380
|
3,039,600
|
4,957,200
|
82
|
0 |
2023/09/23 | 3,380,247 | +0 (+0.0%) |
3,254,760
|
3,039,600
|
4,957,200
|
82
|
1以上 |
2023/09/22 | 3,380,247 | +12,644 (+0.38%) |
3,254,760
|
3,039,600
|
4,957,200
|
82
|
1以上 |
2023/09/21 | 3,367,603 | -1,171 (-0.03%) |
3,244,500
|
3,039,600
|
4,957,200
|
89
|
1以上 |
2023/09/20 | 3,368,774 | -13,381 (-0.4%) |
3,265,020
|
3,039,600
|
4,957,200
|
89
|
0 |
2023/09/19 | 3,382,155 | -4,138 (-0.12%) |
3,276,000
|
3,068,164
|
4,957,200
|
87
|
1以上 |
2023/09/18 | 3,386,293 | +0 (+0.0%) |
3,278,000
|
3,068,164
|
4,957,200
|
85
|
0 |
2023/09/17 | 3,386,293 | +533 (+0.02%) |
3,278,000
|
3,068,164
|
4,957,200
|
85
|
1以上 |
2023/09/16 | 3,385,760 | +0 (+0.0%) |
3,278,000
|
3,068,164
|
4,957,200
|
85
|
0 |
2023/09/15 | 3,385,760 | -4,717 (-0.14%) |
3,278,000
|
3,068,164
|
4,957,200
|
85
|
0 |
2023/09/14 | 3,390,477 | +10,531 (+0.31%) |
3,278,000
|
3,068,164
|
4,957,200
|
83
|
0 |
2023/09/13 | 3,379,946 | -403 (-0.01%) |
3,265,020
|
3,068,164
|
4,957,200
|
87
|
0 |
2023/09/12 | 3,380,349 | -2,310 (-0.07%) |
3,260,774
|
3,068,164
|
4,957,200
|
88
|
0 |
2023/09/11 | 3,382,659 | +297 (+0.01%) |
3,260,774
|
2,994,802
|
4,957,200
|
87
|
1以上 |
2023/09/10 | 3,382,362 | +3,986 (+0.12%) |
3,260,774
|
2,994,802
|
4,957,200
|
88
|
1以上 |
2023/09/09 | 3,378,376 | -4,075 (-0.12%) |
3,260,774
|
2,994,802
|
4,957,200
|
87
|
1以上 |
2023/09/08 | 3,382,451 | -6,725 (-0.2%) |
3,260,774
|
2,994,802
|
4,957,200
|
86
|
1以上 |
2023/09/07 | 3,389,176 | -8,091 (-0.24%) |
3,292,498
|
2,994,802
|
4,957,200
|
84
|
1以上 |
2023/09/06 | 3,397,267 | -45,734 (-1.33%) |
3,292,498
|
2,994,802
|
4,957,200
|
85
|
0 |
2023/09/05 | 3,443,001 | -1,550 (-0.04%) |
3,309,000
|
3,080,000
|
4,957,200
|
80
|
0 |
2023/09/04 | 3,444,551 | +26,844 (+0.79%) |
3,322,677
|
3,080,000
|
4,957,200
|
80
|
1以上 |
2023/09/03 | 3,417,707 | +7,322 (+0.21%) |
3,320,000
|
3,026,243
|
4,957,200
|
87
|
1以上 |
2023/09/02 | 3,410,385 | +347 (+0.01%) |
3,300,000
|
3,026,243
|
4,957,200
|
87
|
1以上 |
2023/09/01 | 3,410,038 | -15,344 (-0.45%) |
3,292,498
|
3,026,243
|
4,957,200
|
89
|
1以上 |
2023/08/31 | 3,425,382 | -89,811 (-2.55%) |
3,308,360
|
3,080,000
|
4,957,200
|
88
|
1以上 |
2023/08/30 | 3,515,193 | +4,155 (+0.12%) |
3,353,680
|
3,170,000
|
4,957,200
|
84
|
1以上 |
2023/08/29 | 3,511,038 | +4,547 (+0.13%) |
3,353,680
|
3,162,000
|
4,957,200
|
85
|
1以上 |
2023/08/28 | 3,506,491 | +2,987 (+0.09%) |
3,347,500
|
3,162,000
|
4,957,200
|
86
|
1以上 |
2023/08/27 | 3,503,504 | +7,912 (+0.23%) |
3,350,590
|
3,162,000
|
4,957,200
|
90
|
1以上 |
2023/08/26 | 3,495,592 | -22,987 (-0.65%) |
3,347,500
|
3,139,543
|
4,957,200
|
92
|
1以上 |
2023/08/25 | 3,518,579 | +10,888 (+0.31%) |
3,353,680
|
3,139,543
|
4,957,200
|
80
|
1以上 |
2023/08/24 | 3,507,691 | +0 (+0.0%) |
3,353,680
|
3,060,000
|
4,957,200
|
83
|
1以上 |
2023/08/23 | 3,507,691 | -17,655 (-0.5%) |
3,353,680
|
3,060,000
|
4,957,200
|
83
|
0 |
2023/08/22 | 3,525,346 | +0 (+0.0%) |
3,353,680
|
3,060,000
|
4,957,200
|
79
|
1以上 |
2023/08/21 | 3,525,346 | +0 (+0.0%) |
3,353,680
|
3,060,000
|
4,957,200
|
79
|
0 |
2023/08/20 | 3,525,346 | -17,192 (-0.49%) |
3,353,680
|
3,060,000
|
4,957,200
|
79
|
1以上 |
2023/08/19 | 3,542,538 | +28,834 (+0.82%) |
3,354,340
|
3,180,000
|
4,957,200
|
76
|
0 |
2023/08/18 | 3,513,704 | +8,722 (+0.25%) |
3,353,680
|
3,180,000
|
4,957,200
|
72
|
0 |
2023/08/17 | 3,504,982 | -640 (-0.02%) |
3,353,680
|
3,175,000
|
4,957,200
|
74
|
1以上 |
2023/08/16 | 3,505,622 | +1,782 (+0.05%) |
3,353,680
|
3,175,000
|
4,957,200
|
75
|
0 |
2023/08/15 | 3,503,840 | +0 (+0.0%) |
3,353,680
|
3,175,000
|
4,957,200
|
76
|
1以上 |
2023/08/14 | 3,503,840 | +0 (+0.0%) |
3,353,680
|
3,175,000
|
4,957,200
|
76
|
1以上 |
2023/08/13 | 3,503,840 | +13,125 (+0.38%) |
3,353,680
|
3,175,000
|
4,957,200
|
76
|
1以上 |
2023/08/12 | 3,490,715 | +0 (+0.0%) |
3,353,680
|
3,175,000
|
4,957,200
|
81
|
0 |
2023/08/11 | 3,490,715 | +2,101 (+0.06%) |
3,353,680
|
3,175,000
|
4,957,200
|
81
|
0 |
2023/08/10 | 3,488,614 | +0 (+0.0%) |
3,355,000
|
3,175,000
|
4,957,200
|
87
|
1以上 |
2023/08/09 | 3,488,614 | -2,172 (-0.06%) |
3,355,000
|
3,175,000
|
4,957,200
|
87
|
0 |
2023/08/08 | 3,490,786 | +1,540 (+0.04%) |
3,355,000
|
2,970,000
|
4,957,200
|
85
|
1以上 |
2023/08/07 | 3,489,246 | -1,262 (-0.04%) |
3,355,000
|
2,970,000
|
4,957,200
|
83
|
0 |
2023/08/06 | 3,490,508 | -10,708 (-0.31%) |
3,353,680
|
2,970,000
|
4,957,200
|
80
|
1以上 |
2023/08/05 | 3,501,216 | -4,342 (-0.12%) |
3,355,000
|
3,025,000
|
4,957,200
|
77
|
1以上 |
2023/08/04 | 3,505,558 | +227 (+0.01%) |
3,360,550
|
3,025,000
|
4,957,200
|
78
|
1以上 |
2023/08/03 | 3,505,331 | -3,587 (-0.1%) |
3,380,000
|
3,025,000
|
4,957,200
|
81
|
0 |
2023/08/02 | 3,508,918 | -2,507 (-0.07%) |
3,380,000
|
3,025,000
|
4,957,200
|
81
|
1以上 |
2023/08/01 | 3,511,425 | -318 (-0.01%) |
3,385,000
|
3,025,000
|
4,957,200
|
80
|
1以上 |
2023/07/31 | 3,511,743 | -6,488 (-0.18%) |
3,385,000
|
3,025,000
|
4,957,200
|
80
|
0 |
2023/07/30 | 3,518,231 | -42,291 (-1.19%) |
3,385,000
|
3,025,000
|
4,957,200
|
76
|
0 |
2023/07/29 | 3,560,522 | -59,314 (-1.64%) |
3,393,500
|
3,025,000
|
5,179,200
|
78
|
0 |
2023/07/28 | 3,619,836 | -17,449 (-0.48%) |
3,397,000
|
3,220,000
|
5,179,200
|
61
|
1以上 |
2023/07/27 | 3,637,285 | +32,758 (+0.91%) |
3,411,160
|
3,220,000
|
5,179,200
|
58
|
1以上 |
2023/07/26 | 3,604,527 | +7,038 (+0.2%) |
3,390,000
|
2,993,700
|
5,179,200
|
63
|
0 |
2023/07/25 | 3,597,489 | -1,230 (-0.03%) |
3,378,020
|
2,993,700
|
5,179,200
|
64
|
0 |
2023/07/24 | 3,598,719 | -4,463 (-0.12%) |
3,366,040
|
2,993,700
|
5,179,200
|
63
|
1以上 |
2023/07/23 | 3,603,182 | -18,032 (-0.5%) |
3,390,000
|
2,993,700
|
5,179,200
|
62
|
1以上 |
2023/07/22 | 3,621,214 | -14,697 (-0.4%) |
3,391,539
|
2,993,700
|
5,179,200
|
59
|
0 |
2023/07/21 | 3,635,911 | +0 (+0.0%) |
3,421,860
|
2,993,700
|
5,179,200
|
57
|
0 |
2023/07/20 | 3,635,911 | -2,913 (-0.08%) |
3,421,860
|
2,993,700
|
5,179,200
|
57
|
0 |
2023/07/19 | 3,638,824 | +0 (+0.0%) |
3,448,500
|
2,993,700
|
5,179,200
|
57
|
1以上 |
2023/07/18 | 3,638,824 | -16,937 (-0.46%) |
3,448,500
|
2,993,700
|
5,179,200
|
57
|
0 |
2023/07/17 | 3,655,761 | -11,969 (-0.33%) |
3,461,844
|
2,993,700
|
5,179,200
|
54
|
1以上 |
2023/07/16 | 3,667,730 | +31,100 (+0.86%) |
3,472,019
|
2,993,700
|
5,179,200
|
52
|
0 |
2023/07/15 | 3,636,630 | -8,621 (-0.24%) |
3,455,650
|
2,993,700
|
5,179,200
|
58
|
0 |
2023/07/14 | 3,645,251 | -10,741 (-0.29%) |
3,460,325
|
2,993,700
|
5,179,200
|
56
|
1以上 |
2023/07/13 | 3,655,992 | +34,635 (+0.96%) |
3,470,500
|
2,993,700
|
5,179,200
|
56
|
1以上 |
2023/07/12 | 3,621,357 | -6,809 (-0.19%) |
3,465,000
|
3,255,300
|
4,957,200
|
49
|
0 |
2023/07/11 | 3,628,166 | +0 (+0.0%) |
3,470,500
|
3,255,300
|
4,957,200
|
48
|
1以上 |
2023/07/10 | 3,628,166 | +33,039 (+0.92%) |
3,470,500
|
3,255,300
|
4,957,200
|
48
|
1以上 |
2023/07/09 | 3,595,127 | -60,974 (-1.67%) |
3,438,755
|
3,255,300
|
4,957,200
|
54
|
0 |
2023/07/08 | 3,656,101 | -464 (-0.01%) |
3,455,650
|
3,255,300
|
5,179,200
|
55
|
0 |
2023/07/07 | 3,656,565 | +5,207 (+0.14%) |
3,455,650
|
3,255,300
|
5,179,200
|
55
|
1以上 |
2023/07/06 | 3,651,358 | -8,264 (-0.23%) |
3,465,000
|
3,255,300
|
5,179,200
|
57
|
1以上 |
2023/07/05 | 3,659,622 | +6,911 (+0.19%) |
3,470,500
|
3,279,000
|
5,179,200
|
56
|
0 |
2023/07/04 | 3,652,711 | -17,733 (-0.48%) |
3,455,650
|
3,279,000
|
5,179,200
|
55
|
1以上 |
2023/07/03 | 3,670,444 | +15,349 (+0.42%) |
3,476,000
|
3,279,000
|
5,179,200
|
55
|
1以上 |
2023/07/02 | 3,655,095 | -23,704 (-0.64%) |
3,476,000
|
3,233,000
|
5,179,200
|
57
|
1以上 |
2023/07/01 | 3,678,799 | +0 (+0.0%) |
3,478,000
|
3,233,000
|
5,179,200
|
52
|
1以上 |
2023/06/30 | 3,678,799 | -8,339 (-0.23%) |
3,478,000
|
3,233,000
|
5,179,200
|
52
|
1以上 |
2023/06/29 | 3,687,138 | -12,067 (-0.33%) |
3,480,000
|
3,233,000
|
5,179,200
|
51
|
1以上 |
2023/06/28 | 3,699,205 | +17,426 (+0.47%) |
3,476,000
|
3,233,000
|
5,179,200
|
49
|
0 |
2023/06/27 | 3,681,779 | -12,060 (-0.33%) |
3,476,000
|
3,233,000
|
5,179,200
|
52
|
0 |
2023/06/26 | 3,693,839 | +6,250 (+0.17%) |
3,476,000
|
3,279,000
|
5,179,200
|
50
|
1以上 |
2023/06/25 | 3,687,589 | +3,822 (+0.1%) |
3,476,000
|
3,279,000
|
5,179,200
|
52
|
1以上 |
2023/06/24 | 3,683,767 | +20,295 (+0.55%) |
3,482,000
|
3,279,000
|
5,179,200
|
54
|
1以上 |
2023/06/23 | 3,663,472 | +10,257 (+0.28%) |
3,476,000
|
3,229,000
|
5,179,200
|
57
|
1以上 |
2023/06/22 | 3,653,215 | -3,933 (-0.11%) |
3,476,000
|
3,098,000
|
5,179,200
|
60
|
1以上 |
2023/06/21 | 3,657,148 | -7,327 (-0.2%) |
3,476,000
|
3,098,000
|
5,179,200
|
57
|
1以上 |
2023/06/20 | 3,664,475 | -22,978 (-0.62%) |
3,476,000
|
3,098,000
|
5,179,200
|
55
|
1以上 |
2023/06/19 | 3,687,453 | +25,403 (+0.69%) |
3,488,820
|
3,180,000
|
5,179,200
|
50
|
0 |
2023/06/18 | 3,662,050 | -19,333 (-0.53%) |
3,421,860
|
3,180,000
|
5,179,200
|
53
|
0 |
2023/06/17 | 3,681,383 | +7,375 (+0.2%) |
3,411,160
|
3,180,000
|
5,179,200
|
48
|
0 |
2023/06/16 | 3,674,008 | +6,771 (+0.18%) |
3,390,000
|
3,180,000
|
5,179,200
|
47
|
1以上 |
2023/06/15 | 3,667,237 | -21,473 (-0.58%) |
3,390,000
|
3,180,000
|
5,179,200
|
49
|
0 |
2023/06/14 | 3,688,710 | -17,276 (-0.47%) |
3,395,230
|
3,180,000
|
5,179,200
|
46
|
1以上 |
2023/06/13 | 3,705,986 | -30,580 (-0.82%) |
3,390,000
|
3,180,000
|
5,179,200
|
40
|
1以上 |
2023/06/12 | 3,736,566 | +30,366 (+0.82%) |
3,455,750
|
3,180,000
|
5,179,200
|
38
|
0 |
2023/06/11 | 3,706,200 | +0 (+0.0%) |
3,455,750
|
3,180,000
|
5,179,200
|
42
|
0 |
2023/06/10 | 3,706,200 | +1,268 (+0.03%) |
3,455,750
|
3,180,000
|
5,179,200
|
42
|
1以上 |
2023/06/09 | 3,704,932 | -20,878 (-0.56%) |
3,489,640
|
3,180,000
|
5,179,200
|
44
|
1以上 |
2023/06/08 | 3,725,810 | +0 (+0.0%) |
3,504,120
|
3,180,000
|
5,179,200
|
42
|
0 |
2023/06/07 | 3,725,810 | +20,878 (+0.56%) |
3,504,120
|
3,180,000
|
5,179,200
|
42
|
1以上 |
2023/06/06 | 3,704,932 | -2,803 (-0.08%) |
3,489,640
|
3,180,000
|
5,179,200
|
44
|
0 |
2023/06/05 | 3,707,735 | -6,770 (-0.18%) |
3,489,640
|
3,180,000
|
5,179,200
|
43
|
0 |
2023/06/04 | 3,714,505 | -6,455 (-0.17%) |
3,421,860
|
3,180,000
|
5,179,200
|
41
|
1以上 |
2023/06/03 | 3,720,960 | +17,871 (+0.48%) |
3,489,640
|
3,180,000
|
5,179,200
|
43
|
0 |
2023/06/02 | 3,703,089 | -20,306 (-0.55%) |
3,421,860
|
3,180,000
|
5,179,200
|
45
|
0 |
2023/06/01 | 3,723,395 | +26,716 (+0.72%) |
3,489,640
|
3,180,000
|
5,179,200
|
43
|
1以上 |
2023/05/31 | 3,696,679 | -13,629 (-0.37%) |
3,489,640
|
3,180,000
|
5,179,200
|
47
|
1以上 |
2023/05/30 | 3,710,308 | -14,924 (-0.4%) |
3,518,600
|
3,180,000
|
5,179,200
|
47
|
0 |
2023/05/29 | 3,725,232 | +8,691 (+0.23%) |
3,531,200
|
3,180,000
|
5,179,200
|
47
|
1以上 |
2023/05/28 | 3,716,541 | +0 (+0.0%) |
3,512,300
|
3,180,000
|
5,179,200
|
49
|
0 |
2023/05/27 | 3,716,541 | +0 (+0.0%) |
3,512,300
|
3,180,000
|
5,179,200
|
49
|
0 |
2023/05/26 | 3,716,541 | +17,785 (+0.48%) |
3,512,300
|
3,180,000
|
5,179,200
|
49
|
1以上 |
2023/05/25 | 3,698,756 | +23,304 (+0.63%) |
3,512,300
|
3,180,000
|
5,179,200
|
51
|
0 |
2023/05/24 | 3,675,452 | +6,927 (+0.19%) |
3,500,970
|
3,180,000
|
5,179,200
|
54
|
0 |
2023/05/23 | 3,668,525 | -8,883 (-0.24%) |
3,493,820
|
3,180,000
|
5,179,200
|
56
|
1以上 |
2023/05/22 | 3,677,408 | -5,488 (-0.15%) |
3,498,000
|
3,198,000
|
5,179,200
|
55
|
1以上 |
2023/05/21 | 3,682,896 | +3,244 (+0.09%) |
3,505,150
|
3,198,000
|
5,179,200
|
56
|
1以上 |
2023/05/20 | 3,679,652 | -19,899 (-0.54%) |
3,498,000
|
3,198,000
|
5,179,200
|
57
|
0 |
2023/05/19 | 3,699,551 | +0 (+0.0%) |
3,498,000
|
3,198,000
|
5,179,200
|
53
|
1以上 |
2023/05/18 | 3,699,551 | +2,492 (+0.07%) |
3,498,000
|
3,198,000
|
5,179,200
|
53
|
1以上 |
2023/05/17 | 3,697,059 | +0 (+0.0%) |
3,498,000
|
3,250,000
|
5,179,200
|
54
|
0 |
2023/05/16 | 3,697,059 | -13,618 (-0.37%) |
3,498,000
|
3,250,000
|
5,179,200
|
54
|
0 |
2023/05/15 | 3,710,677 | +0 (+0.0%) |
3,505,150
|
3,250,000
|
5,179,200
|
52
|
1以上 |