日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 6,579,862 | -128,212 (-1.91%) |
6,118,200
|
5,665,000
|
9,274,760
|
37
|
N/A |
2024/04/28 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
N/A |
2024/04/27 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
N/A |
2024/04/26 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
1以上 |
2024/04/25 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/24 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/23 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/22 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/21 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/20 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/19 | 6,708,074 | +38,954 (+0.58%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/18 | 6,669,120 | -3,116 (-0.05%) |
6,118,200
|
5,665,000
|
9,274,760
|
41
|
0 |
2024/04/17 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/16 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
1以上 |
2024/04/15 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
1以上 |
2024/04/14 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/13 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/12 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/11 | 6,672,236 | +32,011 (+0.48%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/10 | 6,640,225 | -78,723 (-1.17%) |
6,112,550
|
5,665,000
|
9,274,760
|
44
|
0 |
2024/04/09 | 6,718,948 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
40
|
0 |
2024/04/08 | 6,718,948 | -36,606 (-0.54%) |
6,142,500
|
5,665,000
|
9,274,760
|
40
|
1以上 |
2024/04/07 | 6,755,554 | +17,468 (+0.26%) |
6,142,500
|
5,665,000
|
9,274,760
|
41
|
0 |
2024/04/06 | 6,738,086 | -93,636 (-1.37%) |
6,380,000
|
5,665,000
|
9,274,760
|
43
|
0 |
2024/04/05 | 6,831,722 | -42,894 (-0.62%) |
6,380,000
|
5,665,000
|
9,274,760
|
45
|
1以上 |
2024/04/04 | 6,874,616 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,274,760
|
43
|
1以上 |
2024/04/03 | 6,874,616 | +96,111 (+1.42%) |
6,380,000
|
5,665,000
|
9,274,760
|
43
|
1以上 |
2024/04/02 | 6,778,505 | -59,916 (-0.88%) |
6,380,000
|
5,665,000
|
9,274,760
|
41
|
0 |
2024/04/01 | 6,838,421 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,295,000
|
42
|
0 |
2024/03/31 | 6,838,421 | -34,797 (-0.51%) |
6,380,000
|
5,665,000
|
9,295,000
|
42
|
0 |
2024/03/30 | 6,873,218 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,295,000
|
40
|
1以上 |