日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,470,272 | -74,082 (-0.98%) |
7,380,000
|
5,551,700
|
9,478,000
|
40
|
0 |
2023/12/30 | 7,544,354 | --- |
7,380,000
|
5,780,000
|
9,478,000
|
39
|
0 |
2023/12/27 | 7,519,597 | +88,419 (+1.19%) |
7,380,000
|
5,551,700
|
9,478,000
|
39
|
N/A |
2023/12/26 | 7,431,178 | +557 (+0.01%) |
7,380,000
|
5,551,700
|
9,478,000
|
41
|
N/A |
2023/12/25 | 7,430,621 | +0 (+0.0%) |
7,380,000
|
5,551,700
|
9,471,880
|
41
|
N/A |
2023/12/24 | 7,430,621 | +72,480 (+0.99%) |
7,380,000
|
5,551,700
|
9,471,880
|
41
|
1以上 |
2023/12/23 | 7,358,141 | -74,748 (-1.01%) |
6,528,600
|
5,551,700
|
9,471,880
|
39
|
0 |
2023/12/22 | 7,432,889 | +0 (+0.0%) |
6,528,600
|
5,780,000
|
9,850,302
|
39
|
0 |
2023/12/21 | 7,432,889 | +45,798 (+0.62%) |
6,528,600
|
5,780,000
|
9,850,302
|
39
|
0 |
2023/12/20 | 7,387,091 | -17,171 (-0.23%) |
6,528,600
|
5,780,000
|
9,850,302
|
41
|
0 |
2023/12/19 | 7,404,262 | -20,007 (-0.27%) |
6,528,600
|
5,834,950
|
9,850,302
|
41
|
0 |
2023/12/18 | 7,424,269 | +0 (+0.0%) |
6,528,600
|
5,834,950
|
9,850,302
|
41
|
1以上 |
2023/12/17 | 7,424,269 | -51,165 (-0.68%) |
6,528,600
|
5,834,950
|
9,850,302
|
41
|
0 |
2023/12/16 | 7,475,434 | +0 (+0.0%) |
6,528,600
|
5,982,240
|
9,850,302
|
41
|
0 |
2023/12/15 | 7,475,434 | -121,389 (-1.6%) |
6,528,600
|
5,982,240
|
9,850,302
|
41
|
0 |
2023/12/14 | 7,596,823 | -19,713 (-0.26%) |
7,380,000
|
5,982,240
|
9,850,302
|
43
|
0 |
2023/12/13 | 7,616,536 | +52,066 (+0.69%) |
7,380,000
|
5,982,240
|
9,850,302
|
43
|
0 |
2023/12/12 | 7,564,470 | -44,649 (-0.59%) |
6,417,860
|
5,982,240
|
9,850,302
|
41
|
1以上 |
2023/12/11 | 7,609,119 | -22,326 (-0.29%) |
6,898,930
|
5,982,240
|
9,850,302
|
44
|
1以上 |
2023/12/10 | 7,631,445 | +0 (+0.0%) |
7,380,000
|
5,982,240
|
9,850,302
|
41
|
0 |
2023/12/09 | 7,631,445 | -77,997 (-1.01%) |
7,380,000
|
5,982,240
|
9,850,302
|
41
|
1以上 |
2023/12/08 | 7,709,442 | -5,231 (-0.07%) |
7,380,000
|
5,982,240
|
9,850,302
|
39
|
0 |
2023/12/07 | 7,714,673 | +0 (+0.0%) |
7,380,000
|
5,982,240
|
9,850,302
|
39
|
0 |
2023/12/06 | 7,714,673 | -72,145 (-0.93%) |
7,380,000
|
5,982,240
|
9,850,302
|
39
|
0 |
2023/12/05 | 7,786,818 | +0 (+0.0%) |
8,499,200
|
5,982,240
|
9,850,302
|
37
|
0 |
2023/12/04 | 7,786,818 | -21,399 (-0.27%) |
8,499,200
|
5,982,240
|
9,850,302
|
37
|
0 |
2023/12/03 | 7,808,217 | +0 (+0.0%) |
8,549,600
|
5,982,240
|
9,850,302
|
38
|
0 |
2023/12/02 | 7,808,217 | -4,384 (-0.06%) |
8,549,600
|
5,982,240
|
9,850,302
|
38
|
0 |
2023/12/01 | 7,812,601 | -48,323 (-0.61%) |
8,632,900
|
5,982,240
|
9,850,302
|
38
|
1以上 |
2023/11/30 | 7,860,924 | +65,091 (+0.83%) |
8,695,100
|
5,982,240
|
9,850,302
|
40
|
0 |
2023/11/29 | 7,795,833 | +47,461 (+0.61%) |
8,640,000
|
5,982,240
|
9,850,302
|
42
|
0 |
2023/11/28 | 7,748,372 | +0 (+0.0%) |
8,600,000
|
5,755,000
|
9,850,302
|
43
|
1以上 |
2023/11/27 | 7,748,372 | +78,279 (+1.02%) |
8,600,000
|
5,755,000
|
9,850,302
|
43
|
1以上 |
2023/11/26 | 7,670,093 | +87,745 (+1.16%) |
7,380,000
|
5,755,000
|
9,850,302
|
42
|
1以上 |
2023/11/25 | 7,582,348 | +121,766 (+1.63%) |
7,004,520
|
5,643,000
|
9,850,302
|
44
|
0 |
2023/11/24 | 7,460,582 | +0 (+0.0%) |
6,484,530
|
5,643,000
|
9,850,302
|
40
|
1以上 |
2023/11/23 | 7,460,582 | +0 (+0.0%) |
6,484,530
|
5,643,000
|
9,850,302
|
40
|
1以上 |
2023/11/22 | 7,460,582 | +0 (+0.0%) |
6,484,530
|
5,643,000
|
9,850,302
|
40
|
0 |
2023/11/21 | 7,460,582 | -164,350 (-2.16%) |
6,484,530
|
5,643,000
|
9,850,302
|
40
|
0 |
2023/11/20 | 7,624,932 | +41,412 (+0.55%) |
7,004,520
|
5,777,200
|
9,850,302
|
40
|
0 |
2023/11/19 | 7,583,520 | -112,119 (-1.46%) |
6,629,040
|
5,777,200
|
9,850,302
|
39
|
0 |
2023/11/18 | 7,695,639 | -51,850 (-0.67%) |
7,380,000
|
5,777,200
|
9,850,302
|
38
|
1以上 |
2023/11/17 | 7,747,489 | +44,514 (+0.58%) |
7,380,000
|
5,947,800
|
9,850,302
|
37
|
0 |
2023/11/16 | 7,702,975 | +93,649 (+1.23%) |
7,380,000
|
5,947,800
|
9,850,302
|
36
|
1以上 |
2023/11/15 | 7,609,326 | +0 (+0.0%) |
7,004,520
|
5,947,800
|
9,850,302
|
34
|
0 |
2023/11/14 | 7,609,326 | -70,394 (-0.92%) |
7,004,520
|
5,947,800
|
9,850,302
|
34
|
0 |
2023/11/13 | 7,679,720 | +0 (+0.0%) |
7,380,000
|
5,947,800
|
9,850,302
|
32
|
0 |
2023/11/12 | 7,679,720 | +0 (+0.0%) |
7,380,000
|
5,947,800
|
9,850,302
|
32
|
0 |
2023/11/11 | 7,679,720 | +100,101 (+1.32%) |
7,380,000
|
5,947,800
|
9,850,302
|
32
|
0 |
2023/11/10 | 7,579,619 | +0 (+0.0%) |
7,004,520
|
5,947,800
|
9,850,302
|
34
|
0 |
2023/11/09 | 7,579,619 | +0 (+0.0%) |
7,004,520
|
5,947,800
|
9,850,302
|
34
|
0 |
2023/11/08 | 7,579,619 | +0 (+0.0%) |
7,004,520
|
5,947,800
|
9,850,302
|
34
|
1以上 |
2023/11/07 | 7,579,619 | +0 (+0.0%) |
7,004,520
|
5,947,800
|
9,850,302
|
34
|
0 |
2023/11/06 | 7,579,619 | +0 (+0.0%) |
7,004,520
|
5,947,800
|
9,850,302
|
34
|
0 |
2023/11/05 | 7,579,619 | +92,784 (+1.24%) |
7,004,520
|
5,947,800
|
9,850,302
|
34
|
0 |
2023/11/04 | 7,486,835 | +0 (+0.0%) |
6,609,050
|
5,880,000
|
9,850,302
|
36
|
0 |
2023/11/03 | 7,486,835 | +173,777 (+2.38%) |
6,609,050
|
5,880,000
|
9,850,302
|
36
|
0 |
2023/11/02 | 7,313,058 | +0 (+0.0%) |
6,380,000
|
5,880,000
|
9,850,302
|
32
|
1以上 |
2023/11/01 | 7,313,058 | -115,804 (-1.56%) |
6,380,000
|
5,880,000
|
9,850,302
|
32
|
0 |
2023/10/31 | 7,428,862 | +0 (+0.0%) |
6,484,530
|
5,947,800
|
9,850,302
|
30
|
0 |
2023/10/30 | 7,428,862 | -146,236 (-1.93%) |
6,484,530
|
5,947,800
|
9,850,302
|
30
|
0 |
2023/10/29 | 7,575,098 | +0 (+0.0%) |
6,629,040
|
5,948,250
|
9,850,302
|
31
|
0 |
2023/10/28 | 7,575,098 | +0 (+0.0%) |
6,629,040
|
5,948,250
|
9,850,302
|
31
|
0 |
2023/10/27 | 7,575,098 | -161,172 (-2.08%) |
6,629,040
|
5,948,250
|
9,850,302
|
31
|
1以上 |
2023/10/26 | 7,736,270 | +0 (+0.0%) |
7,380,000
|
5,948,250
|
9,850,302
|
28
|
0 |
2023/10/25 | 7,736,270 | +51,952 (+0.68%) |
7,380,000
|
5,948,250
|
9,850,302
|
28
|
0 |
2023/10/24 | 7,684,318 | -162,862 (-2.08%) |
7,380,000
|
5,948,250
|
9,384,600
|
24
|
0 |
2023/10/23 | 7,847,180 | +79,122 (+1.02%) |
7,958,000
|
6,280,000
|
9,384,600
|
23
|
0 |
2023/10/22 | 7,768,058 | +72,792 (+0.95%) |
7,669,000
|
5,948,250
|
9,384,600
|
24
|
0 |
2023/10/21 | 7,695,266 | +0 (+0.0%) |
7,380,000
|
5,948,250
|
9,384,600
|
25
|
1以上 |
2023/10/20 | 7,695,266 | +147,369 (+1.95%) |
7,380,000
|
5,948,250
|
9,384,600
|
25
|
1以上 |
2023/10/19 | 7,547,897 | +0 (+0.0%) |
7,380,000
|
5,948,250
|
9,384,600
|
23
|
1以上 |
2023/10/18 | 7,547,897 | +93,431 (+1.25%) |
7,380,000
|
5,948,250
|
9,384,600
|
23
|
0 |
2023/10/17 | 7,454,466 | -4,760 (-0.06%) |
6,629,040
|
5,948,250
|
9,384,600
|
25
|
0 |
2023/10/16 | 7,459,226 | +146,850 (+2.01%) |
6,629,040
|
5,948,250
|
9,384,600
|
25
|
0 |
2023/10/15 | 7,312,376 | -88,797 (-1.2%) |
6,589,060
|
5,948,250
|
9,384,600
|
23
|
1以上 |
2023/10/14 | 7,401,173 | +0 (+0.0%) |
6,629,040
|
5,948,250
|
9,384,600
|
21
|
0 |
2023/10/13 | 7,401,173 | -115,083 (-1.53%) |
6,629,040
|
5,948,250
|
9,384,600
|
21
|
0 |
2023/10/12 | 7,516,256 | +0 (+0.0%) |
7,004,520
|
5,948,250
|
9,384,600
|
22
|
0 |
2023/10/11 | 7,516,256 | +0 (+0.0%) |
7,004,520
|
5,948,250
|
9,384,600
|
22
|
0 |
2023/10/10 | 7,516,256 | +0 (+0.0%) |
7,004,520
|
5,948,250
|
9,384,600
|
22
|
1以上 |
2023/10/09 | 7,516,256 | -522,320 (-6.5%) |
7,004,520
|
5,948,250
|
9,384,600
|
22
|
0 |
2023/10/08 | 8,038,576 | +0 (+0.0%) |
8,930,000
|
5,948,250
|
9,636,165
|
26
|
0 |
2023/10/07 | 8,038,576 | +0 (+0.0%) |
8,930,000
|
5,948,250
|
9,636,165
|
26
|
0 |
2023/10/06 | 8,038,576 | +0 (+0.0%) |
8,930,000
|
5,948,250
|
9,636,165
|
26
|
1以上 |
2023/10/05 | 8,038,576 | -261,673 (-3.15%) |
8,930,000
|
5,948,250
|
9,636,165
|
26
|
0 |
2023/10/04 | 8,300,249 | -14,615 (-0.18%) |
8,955,000
|
5,995,000
|
9,636,165
|
26
|
0 |
2023/10/03 | 8,314,864 | +0 (+0.0%) |
8,967,500
|
5,995,000
|
9,636,165
|
26
|
0 |
2023/10/02 | 8,314,864 | +0 (+0.0%) |
8,967,500
|
5,995,000
|
9,636,165
|
26
|
1以上 |
2023/10/01 | 8,314,864 | +0 (+0.0%) |
8,967,500
|
5,995,000
|
9,636,165
|
26
|
0 |
2023/09/30 | 8,314,864 | +0 (+0.0%) |
8,967,500
|
5,995,000
|
9,636,165
|
26
|
0 |
2023/09/29 | 8,314,864 | -15,073 (-0.18%) |
8,967,500
|
5,995,000
|
9,636,165
|
26
|
0 |
2023/09/28 | 8,329,937 | +0 (+0.0%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/27 | 8,329,937 | +96,366 (+1.17%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/26 | 8,233,571 | +0 (+0.0%) |
8,930,000
|
5,698,000
|
9,636,165
|
22
|
1以上 |
2023/09/25 | 8,233,571 | -50,045 (-0.6%) |
8,930,000
|
5,698,000
|
9,636,165
|
22
|
0 |
2023/09/24 | 8,283,616 | +0 (+0.0%) |
8,930,000
|
5,698,000
|
9,636,165
|
23
|
0 |
2023/09/23 | 8,283,616 | +0 (+0.0%) |
8,930,000
|
5,698,000
|
9,636,165
|
23
|
0 |
2023/09/22 | 8,283,616 | -53,711 (-0.64%) |
8,930,000
|
5,698,000
|
9,636,165
|
23
|
1以上 |
2023/09/21 | 8,337,327 | +0 (+0.0%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/20 | 8,337,327 | +0 (+0.0%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/19 | 8,337,327 | +0 (+0.0%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
1以上 |
2023/09/18 | 8,337,327 | +0 (+0.0%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/17 | 8,337,327 | -8,040 (-0.1%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/16 | 8,345,367 | +0 (+0.0%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/15 | 8,345,367 | +0 (+0.0%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/14 | 8,345,367 | +0 (+0.0%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/13 | 8,345,367 | -110,307 (-1.3%) |
8,955,000
|
5,698,000
|
9,636,165
|
25
|
0 |
2023/09/12 | 8,455,674 | +15,296 (+0.18%) |
8,962,000
|
5,995,000
|
9,636,165
|
24
|
0 |
2023/09/11 | 8,440,378 | +0 (+0.0%) |
8,962,000
|
5,995,000
|
9,636,165
|
24
|
0 |
2023/09/10 | 8,440,378 | +0 (+0.0%) |
8,962,000
|
5,995,000
|
9,636,165
|
24
|
0 |
2023/09/09 | 8,440,378 | +38,238 (+0.46%) |
8,962,000
|
5,995,000
|
9,636,165
|
24
|
0 |
2023/09/08 | 8,402,140 | +0 (+0.0%) |
8,962,000
|
5,995,000
|
9,384,600
|
24
|
0 |
2023/09/07 | 8,402,140 | +0 (+0.0%) |
8,962,000
|
5,995,000
|
9,384,600
|
24
|
0 |
2023/09/06 | 8,402,140 | +47,988 (+0.57%) |
8,962,000
|
5,995,000
|
9,384,600
|
24
|
0 |
2023/09/05 | 8,354,152 | +49,069 (+0.59%) |
8,974,500
|
5,995,000
|
9,384,600
|
22
|
0 |
2023/09/04 | 8,305,083 | +0 (+0.0%) |
8,969,000
|
5,995,000
|
9,350,000
|
21
|
0 |
2023/09/03 | 8,305,083 | +116,848 (+1.43%) |
8,969,000
|
5,995,000
|
9,350,000
|
21
|
0 |
2023/09/02 | 8,188,235 | +32,313 (+0.4%) |
8,955,000
|
5,995,000
|
9,274,760
|
16
|
0 |
2023/09/01 | 8,155,922 | +0 (+0.0%) |
8,955,000
|
5,478,000
|
9,274,760
|
16
|
0 |
2023/08/31 | 8,155,922 | +0 (+0.0%) |
8,955,000
|
5,478,000
|
9,274,760
|
16
|
0 |
2023/08/30 | 8,155,922 | +0 (+0.0%) |
8,955,000
|
5,478,000
|
9,274,760
|
16
|
0 |
2023/08/29 | 8,155,922 | +162,231 (+2.03%) |
8,955,000
|
5,478,000
|
9,274,760
|
16
|
0 |
2023/08/28 | 7,993,691 | +0 (+0.0%) |
8,955,000
|
5,398,000
|
9,274,760
|
17
|
0 |
2023/08/27 | 7,993,691 | +0 (+0.0%) |
8,955,000
|
5,398,000
|
9,274,760
|
17
|
0 |
2023/08/26 | 7,993,691 | -142,770 (-1.75%) |
8,955,000
|
5,398,000
|
9,274,760
|
17
|
1以上 |
2023/08/25 | 8,136,461 | +0 (+0.0%) |
8,955,000
|
5,398,000
|
9,350,000
|
19
|
0 |
2023/08/24 | 8,136,461 | +102,723 (+1.28%) |
8,955,000
|
5,398,000
|
9,350,000
|
19
|
0 |
2023/08/23 | 8,033,738 | +0 (+0.0%) |
8,955,000
|
5,478,000
|
9,350,000
|
20
|
1以上 |
2023/08/22 | 8,033,738 | +49,804 (+0.62%) |
8,955,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/21 | 7,983,934 | +0 (+0.0%) |
8,955,000
|
5,478,000
|
9,350,000
|
19
|
1以上 |
2023/08/20 | 7,983,934 | +0 (+0.0%) |
8,955,000
|
5,478,000
|
9,350,000
|
19
|
0 |
2023/08/19 | 7,983,934 | -49,804 (-0.62%) |
8,955,000
|
5,478,000
|
9,350,000
|
19
|
0 |
2023/08/18 | 8,033,738 | +0 (+0.0%) |
8,955,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/17 | 8,033,738 | +18,950 (+0.24%) |
8,955,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/16 | 8,014,788 | +0 (+0.0%) |
8,823,000
|
5,478,000
|
9,350,000
|
20
|
1以上 |
2023/08/15 | 8,014,788 | +0 (+0.0%) |
8,823,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/14 | 8,014,788 | +0 (+0.0%) |
8,823,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/13 | 8,014,788 | +0 (+0.0%) |
8,823,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/12 | 8,014,788 | +0 (+0.0%) |
8,823,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/11 | 8,014,788 | +0 (+0.0%) |
8,823,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/10 | 8,014,788 | +0 (+0.0%) |
8,823,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/09 | 8,014,788 | +0 (+0.0%) |
8,823,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/08 | 8,014,788 | -132,462 (-1.63%) |
8,823,000
|
5,478,000
|
9,350,000
|
20
|
0 |
2023/08/07 | 8,147,250 | +251,405 (+3.18%) |
8,980,000
|
5,478,000
|
9,350,000
|
19
|
0 |
2023/08/06 | 7,895,845 | -95,840 (-1.2%) |
8,666,000
|
5,478,000
|
9,350,000
|
21
|
0 |
2023/08/05 | 7,991,685 | +320,457 (+4.18%) |
8,980,000
|
5,478,000
|
9,350,000
|
23
|
0 |
2023/08/04 | 7,671,228 | -3,551 (-0.05%) |
8,580,000
|
5,381,750
|
9,350,000
|
23
|
1以上 |
2023/08/03 | 7,674,779 | +140,449 (+1.86%) |
8,623,000
|
4,972,000
|
9,350,000
|
26
|
1以上 |
2023/08/02 | 7,534,330 | +126,382 (+1.71%) |
7,980,000
|
4,972,000
|
9,350,000
|
28
|
1以上 |
2023/08/01 | 7,407,948 | +161,838 (+2.23%) |
7,380,000
|
4,972,000
|
9,350,000
|
26
|
1以上 |
2023/07/31 | 7,246,110 | -139,783 (-1.89%) |
7,076,900
|
4,972,000
|
9,274,760
|
24
|
1以上 |
2023/07/30 | 7,385,893 | -114,947 (-1.53%) |
7,380,000
|
4,972,000
|
9,274,760
|
22
|
0 |
2023/07/29 | 7,500,840 | +184,268 (+2.52%) |
7,380,000
|
5,381,750
|
9,274,760
|
21
|
0 |
2023/07/28 | 7,316,572 | +161,131 (+2.25%) |
7,380,000
|
5,381,750
|
9,274,760
|
23
|
0 |
2023/07/27 | 7,155,441 | +0 (+0.0%) |
6,773,800
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/07/26 | 7,155,441 | +0 (+0.0%) |
6,773,800
|
5,302,440
|
9,274,760
|
25
|
1以上 |
2023/07/25 | 7,155,441 | -161,131 (-2.2%) |
6,773,800
|
5,302,440
|
9,274,760
|
25
|
1以上 |
2023/07/24 | 7,316,572 | +148,606 (+2.07%) |
7,380,000
|
5,381,750
|
9,274,760
|
23
|
0 |
2023/07/23 | 7,167,966 | +0 (+0.0%) |
6,773,800
|
5,381,750
|
9,274,760
|
25
|
0 |
2023/07/22 | 7,167,966 | +0 (+0.0%) |
6,773,800
|
5,381,750
|
9,274,760
|
25
|
0 |
2023/07/21 | 7,167,966 | +132,312 (+1.88%) |
6,773,800
|
5,381,750
|
9,274,760
|
25
|
1以上 |
2023/07/20 | 7,035,654 | +0 (+0.0%) |
6,380,000
|
5,381,750
|
9,274,760
|
27
|
0 |
2023/07/19 | 7,035,654 | +0 (+0.0%) |
6,380,000
|
5,381,750
|
9,274,760
|
27
|
0 |
2023/07/18 | 7,035,654 | +114,063 (+1.65%) |
6,380,000
|
5,381,750
|
9,274,760
|
27
|
1以上 |
2023/07/17 | 6,921,591 | +468,231 (+7.26%) |
6,380,000
|
5,381,750
|
9,274,760
|
29
|
0 |
2023/07/16 | 6,453,360 | +0 (+0.0%) |
5,535,000
|
5,302,440
|
9,274,760
|
29
|
0 |
2023/07/15 | 6,453,360 | +0 (+0.0%) |
5,535,000
|
5,302,440
|
9,274,760
|
29
|
1以上 |
2023/07/14 | 6,453,360 | +0 (+0.0%) |
5,535,000
|
5,302,440
|
9,274,760
|
29
|
1以上 |
2023/07/13 | 6,453,360 | +188,492 (+3.01%) |
5,535,000
|
5,302,440
|
9,274,760
|
29
|
0 |
2023/07/12 | 6,264,868 | -44,509 (-0.71%) |
5,480,000
|
5,302,440
|
9,274,760
|
27
|
0 |
2023/07/11 | 6,309,377 | +0 (+0.0%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/07/10 | 6,309,377 | +0 (+0.0%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/07/09 | 6,309,377 | +0 (+0.0%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/07/08 | 6,309,377 | +51,954 (+0.83%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/07/07 | 6,257,423 | +0 (+0.0%) |
5,480,000
|
5,302,440
|
9,274,760
|
27
|
0 |
2023/07/06 | 6,257,423 | +0 (+0.0%) |
5,480,000
|
5,302,440
|
9,274,760
|
27
|
0 |
2023/07/05 | 6,257,423 | +224,766 (+3.73%) |
5,480,000
|
5,302,440
|
9,274,760
|
27
|
1以上 |
2023/07/04 | 6,032,657 | +0 (+0.0%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/07/03 | 6,032,657 | +0 (+0.0%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/07/02 | 6,032,657 | +0 (+0.0%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/07/01 | 6,032,657 | +0 (+0.0%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/06/30 | 6,032,657 | +0 (+0.0%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/06/29 | 6,032,657 | -36,927 (-0.61%) |
5,478,000
|
5,302,440
|
9,274,760
|
25
|
0 |
2023/06/28 | 6,069,584 | +108,457 (+1.82%) |
5,459,000
|
5,302,440
|
9,274,760
|
23
|
0 |
2023/06/27 | 5,961,127 | +0 (+0.0%) |
5,406,000
|
5,269,000
|
9,274,760
|
27
|
0 |
2023/06/26 | 5,961,127 | +0 (+0.0%) |
5,406,000
|
5,269,000
|
9,274,760
|
27
|
0 |
2023/06/25 | 5,961,127 | +12,969 (+0.22%) |
5,406,000
|
5,269,000
|
9,274,760
|
27
|
1以上 |
2023/06/24 | 5,948,158 | -41,705 (-0.7%) |
5,432,500
|
5,269,000
|
9,274,760
|
28
|
0 |
2023/06/23 | 5,989,863 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
26
|
0 |
2023/06/22 | 5,989,863 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
26
|
1以上 |
2023/06/21 | 5,989,863 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
26
|
0 |
2023/06/20 | 5,989,863 | +24,776 (+0.42%) |
5,459,000
|
5,269,000
|
9,274,760
|
26
|
0 |
2023/06/19 | 5,965,087 | +33,739 (+0.57%) |
5,468,500
|
5,269,000
|
9,274,760
|
28
|
0 |
2023/06/18 | 5,931,348 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
30
|
0 |
2023/06/17 | 5,931,348 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
30
|
1以上 |
2023/06/16 | 5,931,348 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
30
|
1以上 |
2023/06/15 | 5,931,348 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
30
|
0 |
2023/06/14 | 5,931,348 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
30
|
0 |
2023/06/13 | 5,931,348 | +7,367 (+0.12%) |
5,459,000
|
5,269,000
|
9,274,760
|
30
|
0 |
2023/06/12 | 5,923,981 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
31
|
0 |
2023/06/11 | 5,923,981 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,274,760
|
31
|
0 |
2023/06/10 | 5,923,981 | -7,367 (-0.12%) |
5,459,000
|
5,269,000
|
9,274,760
|
31
|
1以上 |
2023/06/09 | 5,931,348 | -8,668 (-0.15%) |
5,459,000
|
5,269,000
|
9,274,760
|
30
|
0 |
2023/06/08 | 5,940,016 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,534,800
|
30
|
0 |
2023/06/07 | 5,940,016 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,534,800
|
30
|
0 |
2023/06/06 | 5,940,016 | -82,554 (-1.37%) |
5,459,000
|
5,269,000
|
9,534,800
|
30
|
0 |
2023/06/05 | 6,022,570 | +35,404 (+0.59%) |
5,459,000
|
5,269,000
|
9,534,800
|
31
|
0 |
2023/06/04 | 5,987,166 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,534,800
|
33
|
0 |
2023/06/03 | 5,987,166 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,534,800
|
33
|
1以上 |
2023/06/02 | 5,987,166 | +55,124 (+0.93%) |
5,459,000
|
5,269,000
|
9,534,800
|
33
|
1以上 |
2023/06/01 | 5,932,042 | +0 (+0.0%) |
5,459,000
|
4,939,200
|
9,534,800
|
35
|
0 |
2023/05/31 | 5,932,042 | +0 (+0.0%) |
5,459,000
|
4,939,200
|
9,534,800
|
35
|
0 |
2023/05/30 | 5,932,042 | -46,983 (-0.79%) |
5,459,000
|
4,939,200
|
9,534,800
|
35
|
1以上 |
2023/05/29 | 5,979,025 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,534,800
|
35
|
0 |
2023/05/28 | 5,979,025 | +0 (+0.0%) |
5,459,000
|
5,269,000
|
9,534,800
|
35
|
0 |
2023/05/27 | 5,979,025 | +41,461 (+0.7%) |
5,459,000
|
5,269,000
|
9,534,800
|
35
|
0 |
2023/05/26 | 5,937,564 | +0 (+0.0%) |
5,459,000
|
5,212,000
|
9,534,800
|
37
|
0 |
2023/05/25 | 5,937,564 | -191,920 (-3.13%) |
5,459,000
|
5,212,000
|
9,534,800
|
37
|
0 |
2023/05/24 | 6,129,484 | +2,849 (+0.05%) |
5,459,000
|
5,212,000
|
9,680,000
|
39
|
1以上 |
2023/05/23 | 6,126,635 | +0 (+0.0%) |
5,459,000
|
5,212,000
|
9,680,000
|
39
|
0 |
2023/05/22 | 6,126,635 | +0 (+0.0%) |
5,459,000
|
5,212,000
|
9,680,000
|
39
|
1以上 |
2023/05/21 | 6,126,635 | -11,280 (-0.18%) |
5,459,000
|
5,212,000
|
9,680,000
|
39
|
0 |
2023/05/20 | 6,137,915 | +0 (+0.0%) |
5,459,000
|
5,212,000
|
9,680,000
|
38
|
0 |
2023/05/19 | 6,137,915 | -17,865 (-0.29%) |
5,459,000
|
5,212,000
|
9,680,000
|
38
|
0 |
2023/05/18 | 6,155,780 | +0 (+0.0%) |
5,459,000
|
5,212,000
|
9,680,000
|
37
|
0 |
2023/05/17 | 6,155,780 | -22,650 (-0.37%) |
5,459,000
|
5,212,000
|
9,680,000
|
37
|
0 |
2023/05/16 | 6,178,430 | +0 (+0.0%) |
5,459,000
|
5,212,000
|
9,680,000
|
35
|
0 |
2023/05/15 | 6,178,430 | +0 (+0.0%) |
5,459,000
|
5,212,000
|
9,680,000
|
35
|
0 |