日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 6,296,300 | -4,849 (-0.08%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
N/A |
2024/05/14 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
N/A |
2024/05/13 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
N/A |
2024/05/12 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/11 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/10 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/09 | 6,301,149 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/08 | 6,301,149 | -20,461 (-0.32%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/05/07 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/06 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/05 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/04 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/03 | 6,321,610 | +0 (+0.0%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/02 | 6,321,610 | +10,855 (+0.17%) |
5,858,000
|
5,665,000
|
9,274,760
|
31
|
0 |
2024/05/01 | 6,310,755 | +0 (+0.0%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/04/30 | 6,310,755 | -269,107 (-4.09%) |
5,930,000
|
5,665,000
|
9,274,760
|
33
|
0 |
2024/04/29 | 6,579,862 | -128,212 (-1.91%) |
6,118,200
|
5,665,000
|
9,274,760
|
37
|
1以上 |
2024/04/28 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/27 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
1以上 |
2024/04/26 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
1以上 |
2024/04/25 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/24 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/23 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/22 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/21 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/20 | 6,708,074 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/19 | 6,708,074 | +38,954 (+0.58%) |
6,142,500
|
5,665,000
|
9,274,760
|
39
|
0 |
2024/04/18 | 6,669,120 | -3,116 (-0.05%) |
6,118,200
|
5,665,000
|
9,274,760
|
41
|
0 |
2024/04/17 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/16 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
1以上 |
2024/04/15 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
1以上 |
2024/04/14 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/13 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/12 | 6,672,236 | +0 (+0.0%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/11 | 6,672,236 | +32,011 (+0.48%) |
6,130,350
|
5,665,000
|
9,274,760
|
42
|
0 |
2024/04/10 | 6,640,225 | -78,723 (-1.17%) |
6,112,550
|
5,665,000
|
9,274,760
|
44
|
0 |
2024/04/09 | 6,718,948 | +0 (+0.0%) |
6,142,500
|
5,665,000
|
9,274,760
|
40
|
0 |
2024/04/08 | 6,718,948 | -36,606 (-0.54%) |
6,142,500
|
5,665,000
|
9,274,760
|
40
|
1以上 |
2024/04/07 | 6,755,554 | +17,468 (+0.26%) |
6,142,500
|
5,665,000
|
9,274,760
|
41
|
0 |
2024/04/06 | 6,738,086 | -93,636 (-1.37%) |
6,380,000
|
5,665,000
|
9,274,760
|
43
|
0 |
2024/04/05 | 6,831,722 | -42,894 (-0.62%) |
6,380,000
|
5,665,000
|
9,274,760
|
45
|
1以上 |
2024/04/04 | 6,874,616 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,274,760
|
43
|
1以上 |
2024/04/03 | 6,874,616 | +96,111 (+1.42%) |
6,380,000
|
5,665,000
|
9,274,760
|
43
|
1以上 |
2024/04/02 | 6,778,505 | -59,916 (-0.88%) |
6,380,000
|
5,665,000
|
9,274,760
|
41
|
0 |
2024/04/01 | 6,838,421 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,295,000
|
42
|
0 |
2024/03/31 | 6,838,421 | -34,797 (-0.51%) |
6,380,000
|
5,665,000
|
9,295,000
|
42
|
0 |
2024/03/30 | 6,873,218 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,295,000
|
40
|
1以上 |
2024/03/29 | 6,873,218 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,295,000
|
40
|
0 |
2024/03/28 | 6,873,218 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,295,000
|
40
|
0 |
2024/03/27 | 6,873,218 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,295,000
|
40
|
0 |
2024/03/26 | 6,873,218 | -109,926 (-1.57%) |
6,380,000
|
5,665,000
|
9,295,000
|
40
|
0 |
2024/03/25 | 6,983,144 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,800,000
|
41
|
0 |
2024/03/24 | 6,983,144 | -86,272 (-1.22%) |
6,380,000
|
5,665,000
|
9,800,000
|
41
|
0 |
2024/03/23 | 7,069,416 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,800,000
|
43
|
1以上 |
2024/03/22 | 7,069,416 | +33,172 (+0.47%) |
6,380,000
|
5,665,000
|
9,800,000
|
43
|
0 |
2024/03/21 | 7,036,244 | +0 (+0.0%) |
6,380,000
|
5,609,850
|
9,800,000
|
44
|
1以上 |
2024/03/20 | 7,036,244 | +0 (+0.0%) |
6,380,000
|
5,609,850
|
9,800,000
|
44
|
0 |
2024/03/19 | 7,036,244 | -56,107 (-0.79%) |
6,380,000
|
5,609,850
|
9,800,000
|
44
|
1以上 |
2024/03/18 | 7,092,351 | +0 (+0.0%) |
6,380,000
|
5,609,850
|
9,800,000
|
42
|
0 |
2024/03/17 | 7,092,351 | +0 (+0.0%) |
6,380,000
|
5,609,850
|
9,800,000
|
42
|
0 |
2024/03/16 | 7,092,351 | +0 (+0.0%) |
6,380,000
|
5,609,850
|
9,800,000
|
42
|
0 |
2024/03/15 | 7,092,351 | +0 (+0.0%) |
6,380,000
|
5,609,850
|
9,800,000
|
42
|
0 |
2024/03/14 | 7,092,351 | +0 (+0.0%) |
6,380,000
|
5,609,850
|
9,800,000
|
42
|
0 |
2024/03/13 | 7,092,351 | -28,350 (-0.4%) |
6,380,000
|
5,609,850
|
9,800,000
|
42
|
0 |
2024/03/12 | 7,120,701 | -13,518 (-0.19%) |
6,380,000
|
5,609,850
|
9,800,000
|
41
|
0 |
2024/03/11 | 7,134,219 | -14,211 (-0.2%) |
6,380,000
|
5,609,850
|
9,800,000
|
40
|
0 |
2024/03/10 | 7,148,430 | +29,211 (+0.41%) |
6,380,000
|
5,609,850
|
9,800,000
|
39
|
0 |
2024/03/09 | 7,119,219 | +0 (+0.0%) |
6,380,000
|
5,609,850
|
9,800,000
|
40
|
0 |
2024/03/08 | 7,119,219 | +17,537 (+0.25%) |
6,380,000
|
5,609,850
|
9,800,000
|
40
|
0 |
2024/03/07 | 7,101,682 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,800,000
|
38
|
1以上 |
2024/03/06 | 7,101,682 | -30,315 (-0.43%) |
6,380,000
|
5,665,000
|
9,800,000
|
38
|
0 |
2024/03/05 | 7,131,997 | -67,488 (-0.94%) |
6,380,000
|
5,665,000
|
9,800,000
|
37
|
0 |
2024/03/04 | 7,199,485 | +4,390 (+0.06%) |
6,380,000
|
5,665,000
|
9,800,000
|
39
|
0 |
2024/03/03 | 7,195,095 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,800,000
|
43
|
0 |
2024/03/02 | 7,195,095 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,800,000
|
43
|
1以上 |
2024/03/01 | 7,195,095 | +29,775 (+0.42%) |
6,380,000
|
5,665,000
|
9,800,000
|
43
|
1以上 |
2024/02/29 | 7,165,320 | -72,726 (-1.0%) |
6,380,000
|
5,665,000
|
9,800,000
|
44
|
0 |
2024/02/28 | 7,238,046 | +0 (+0.0%) |
6,380,000
|
5,665,000
|
9,800,000
|
46
|
0 |
2024/02/27 | 7,238,046 | -123,467 (-1.68%) |
6,380,000
|
5,665,000
|
9,800,000
|
46
|
1以上 |
2024/02/26 | 7,361,513 | -100,134 (-1.34%) |
6,417,860
|
5,665,000
|
9,800,000
|
45
|
1以上 |
2024/02/25 | 7,461,647 | -5,022 (-0.07%) |
7,880,000
|
5,665,000
|
9,800,000
|
45
|
0 |
2024/02/24 | 7,466,669 | -1,778 (-0.02%) |
7,880,000
|
5,665,000
|
9,800,000
|
45
|
1以上 |
2024/02/23 | 7,468,447 | -109,343 (-1.44%) |
7,880,000
|
5,665,000
|
9,800,000
|
45
|
1以上 |
2024/02/22 | 7,577,790 | -42,570 (-0.56%) |
7,959,000
|
5,780,000
|
9,800,000
|
39
|
0 |
2024/02/21 | 7,620,360 | +15,000 (+0.2%) |
8,069,500
|
5,780,000
|
9,800,000
|
40
|
0 |
2024/02/20 | 7,605,360 | +0 (+0.0%) |
8,069,500
|
5,780,000
|
9,500,000
|
40
|
0 |
2024/02/19 | 7,605,360 | +46,327 (+0.61%) |
8,069,500
|
5,780,000
|
9,500,000
|
40
|
1以上 |
2024/02/18 | 7,559,033 | +0 (+0.0%) |
7,919,500
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/02/17 | 7,559,033 | +77,326 (+1.03%) |
7,919,500
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/02/16 | 7,481,707 | +0 (+0.0%) |
7,380,000
|
5,780,000
|
9,500,000
|
43
|
1以上 |
2024/02/15 | 7,481,707 | +17,807 (+0.24%) |
7,380,000
|
5,780,000
|
9,500,000
|
43
|
0 |
2024/02/14 | 7,463,900 | +0 (+0.0%) |
7,380,000
|
5,780,000
|
9,500,000
|
46
|
1以上 |
2024/02/13 | 7,463,900 | +0 (+0.0%) |
7,380,000
|
5,780,000
|
9,500,000
|
46
|
0 |
2024/02/12 | 7,463,900 | +0 (+0.0%) |
7,380,000
|
5,780,000
|
9,500,000
|
46
|
1以上 |
2024/02/11 | 7,463,900 | -72,789 (-0.97%) |
7,380,000
|
5,780,000
|
9,500,000
|
46
|
0 |
2024/02/10 | 7,536,689 | -111,588 (-1.46%) |
7,880,000
|
5,780,000
|
9,500,000
|
47
|
0 |
2024/02/09 | 7,648,277 | -41,908 (-0.54%) |
8,199,900
|
5,780,000
|
9,500,000
|
44
|
0 |
2024/02/08 | 7,690,185 | +0 (+0.0%) |
8,240,900
|
5,780,000
|
9,500,000
|
46
|
1以上 |
2024/02/07 | 7,690,185 | +0 (+0.0%) |
8,240,900
|
5,780,000
|
9,500,000
|
46
|
1以上 |
2024/02/06 | 7,690,185 | +0 (+0.0%) |
8,240,900
|
5,780,000
|
9,500,000
|
46
|
1以上 |
2024/02/05 | 7,690,185 | -2,174 (-0.03%) |
8,240,900
|
5,780,000
|
9,500,000
|
46
|
0 |
2024/02/04 | 7,692,359 | +0 (+0.0%) |
8,240,900
|
5,780,000
|
9,500,000
|
46
|
0 |
2024/02/03 | 7,692,359 | +0 (+0.0%) |
8,240,900
|
5,780,000
|
9,500,000
|
46
|
0 |
2024/02/02 | 7,692,359 | +0 (+0.0%) |
8,240,900
|
5,780,000
|
9,500,000
|
46
|
0 |
2024/02/01 | 7,692,359 | -19,311 (-0.25%) |
8,240,900
|
5,780,000
|
9,500,000
|
46
|
0 |
2024/01/31 | 7,711,670 | +0 (+0.0%) |
8,262,000
|
5,780,000
|
9,500,000
|
47
|
0 |
2024/01/30 | 7,711,670 | +16,460 (+0.21%) |
8,262,000
|
5,780,000
|
9,500,000
|
47
|
0 |
2024/01/29 | 7,695,210 | +43,947 (+0.57%) |
8,382,500
|
5,780,000
|
9,500,000
|
48
|
1以上 |
2024/01/28 | 7,651,263 | +86,999 (+1.15%) |
8,380,000
|
5,541,800
|
9,500,000
|
49
|
0 |
2024/01/27 | 7,564,264 | +0 (+0.0%) |
8,219,800
|
5,541,800
|
9,500,000
|
45
|
1以上 |
2024/01/26 | 7,564,264 | -28,445 (-0.37%) |
8,219,800
|
5,541,800
|
9,500,000
|
45
|
1以上 |
2024/01/25 | 7,592,709 | +0 (+0.0%) |
8,219,800
|
5,541,800
|
9,500,000
|
45
|
0 |
2024/01/24 | 7,592,709 | -25,780 (-0.34%) |
8,219,800
|
5,541,800
|
9,500,000
|
45
|
0 |
2024/01/23 | 7,618,489 | +0 (+0.0%) |
8,221,000
|
5,541,800
|
9,500,000
|
44
|
0 |
2024/01/22 | 7,618,489 | +0 (+0.0%) |
8,221,000
|
5,541,800
|
9,500,000
|
44
|
0 |
2024/01/21 | 7,618,489 | +0 (+0.0%) |
8,221,000
|
5,541,800
|
9,500,000
|
44
|
1以上 |
2024/01/20 | 7,618,489 | +34,120 (+0.45%) |
8,221,000
|
5,541,800
|
9,500,000
|
44
|
0 |
2024/01/19 | 7,584,369 | +0 (+0.0%) |
7,929,000
|
5,541,800
|
9,500,000
|
42
|
0 |
2024/01/18 | 7,584,369 | -29,667 (-0.39%) |
7,929,000
|
5,541,800
|
9,500,000
|
42
|
0 |
2024/01/17 | 7,614,036 | -8,924 (-0.12%) |
8,055,550
|
5,541,800
|
9,500,000
|
42
|
0 |
2024/01/16 | 7,622,960 | +0 (+0.0%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/15 | 7,622,960 | -14,571 (-0.19%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/14 | 7,637,531 | -3,524 (-0.05%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/13 | 7,641,055 | +0 (+0.0%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/12 | 7,641,055 | +0 (+0.0%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/11 | 7,641,055 | +0 (+0.0%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/10 | 7,641,055 | +0 (+0.0%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/09 | 7,641,055 | +0 (+0.0%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/08 | 7,641,055 | +0 (+0.0%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/07 | 7,641,055 | +97,892 (+1.3%) |
8,055,550
|
5,780,000
|
9,500,000
|
42
|
0 |
2024/01/06 | 7,543,163 | -23,763 (-0.31%) |
7,380,000
|
5,551,700
|
9,500,000
|
43
|
0 |
2024/01/05 | 7,566,926 | +0 (+0.0%) |
7,906,550
|
5,551,700
|
9,500,000
|
42
|
0 |
2024/01/04 | 7,566,926 | -87,896 (-1.15%) |
7,906,550
|
5,551,700
|
9,500,000
|
42
|
1以上 |
2024/01/03 | 7,654,822 | +0 (+0.0%) |
8,465,300
|
5,551,700
|
9,500,000
|
40
|
0 |
2024/01/02 | 7,654,822 | +0 (+0.0%) |
8,465,300
|
5,551,700
|
9,500,000
|
40
|
0 |
2024/01/01 | 7,654,822 | +184,550 (+2.47%) |
8,465,300
|
5,551,700
|
9,500,000
|
40
|
0 |