日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
N/A |
2024/05/05 | 7,302,400 | -61,633 (-0.84%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
N/A |
2024/05/04 | 7,364,033 | +35,291 (+0.48%) |
7,339,000
|
7,228,000
|
7,672,200
|
6
|
N/A |
2024/05/03 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/05/02 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
1以上 |
2024/05/01 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
1以上 |
2024/04/30 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/04/29 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/04/28 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/04/27 | 7,328,742 | +44,842 (+0.62%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/04/26 | 7,283,900 | +36,900 (+0.51%) |
7,264,000
|
6,970,000
|
7,672,200
|
8
|
0 |
2024/04/25 | 7,247,000 | +0 (+0.0%) |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
0 |
2024/04/24 | 7,247,000 | +0 (+0.0%) |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
1以上 |
2024/04/23 | 7,247,000 | +0 (+0.0%) |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
0 |
2024/04/22 | 7,247,000 | +0 (+0.0%) |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
0 |
2024/04/21 | 7,247,000 | --- |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/13 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/12 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
1以上 |
2024/04/11 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/10 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/09 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/08 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/07 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |