日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,674,913 | +1,397 (+0.05%) |
2,658,000
|
2,482,300
|
3,000,000
|
64
|
N/A |
2024/04/27 | 2,673,516 | -6,635 (-0.25%) |
2,658,000
|
2,482,300
|
3,000,000
|
65
|
N/A |
2024/04/26 | 2,680,151 | +1,611 (+0.06%) |
2,658,000
|
2,482,300
|
3,000,000
|
70
|
N/A |
2024/04/25 | 2,678,540 | +2,665 (+0.1%) |
2,658,000
|
2,482,300
|
3,000,000
|
74
|
1以上 |
2024/04/24 | 2,675,875 | -795 (-0.03%) |
2,655,300
|
2,482,300
|
3,000,000
|
80
|
1以上 |
2024/04/23 | 2,676,670 | +133 (+0.0%) |
2,652,600
|
2,482,300
|
3,000,000
|
87
|
1以上 |
2024/04/22 | 2,676,537 | -4,747 (-0.18%) |
2,655,300
|
2,482,300
|
3,000,000
|
90
|
1以上 |
2024/04/21 | 2,681,284 | +2,370 (+0.09%) |
2,678,000
|
2,266,000
|
3,003,000
|
107
|
1以上 |
2024/04/20 | 2,678,914 | +2,177 (+0.08%) |
2,663,000
|
2,266,000
|
3,003,000
|
115
|
1以上 |
2024/04/19 | 2,676,737 | -5,957 (-0.22%) |
2,660,500
|
2,266,000
|
3,003,000
|
114
|
1以上 |
2024/04/18 | 2,682,694 | -326 (-0.01%) |
2,663,000
|
2,482,300
|
3,003,000
|
119
|
1以上 |
2024/04/17 | 2,683,020 | -8,340 (-0.31%) |
2,664,290
|
2,482,300
|
3,003,000
|
116
|
1以上 |
2024/04/16 | 2,691,360 | +4,290 (+0.16%) |
2,679,500
|
2,482,300
|
3,248,958
|
109
|
1以上 |
2024/04/15 | 2,687,070 | -1,014 (-0.04%) |
2,665,000
|
2,482,300
|
3,248,958
|
111
|
1以上 |
2024/04/14 | 2,688,084 | +6,377 (+0.24%) |
2,671,930
|
2,482,300
|
3,248,958
|
116
|
1以上 |
2024/04/13 | 2,681,707 | -477 (-0.02%) |
2,665,000
|
2,482,300
|
3,003,000
|
115
|
1以上 |
2024/04/12 | 2,682,184 | -1,560 (-0.06%) |
2,668,000
|
2,482,300
|
3,003,000
|
108
|
1以上 |
2024/04/11 | 2,683,744 | -1,149 (-0.04%) |
2,658,000
|
2,482,300
|
3,116,666
|
116
|
1以上 |
2024/04/10 | 2,684,893 | -11,810 (-0.44%) |
2,658,000
|
2,482,300
|
3,116,666
|
121
|
0 |
2024/04/09 | 2,696,703 | +1,697 (+0.06%) |
2,678,000
|
2,482,300
|
3,116,666
|
121
|
1以上 |
2024/04/08 | 2,695,006 | +1,830 (+0.07%) |
2,671,000
|
2,482,300
|
3,106,523
|
119
|
1以上 |
2024/04/07 | 2,693,176 | +1,516 (+0.06%) |
2,671,930
|
2,482,300
|
3,106,523
|
128
|
1以上 |
2024/04/06 | 2,691,660 | +4,045 (+0.15%) |
2,665,000
|
2,482,300
|
3,106,523
|
131
|
1以上 |
2024/04/05 | 2,687,615 | +697 (+0.03%) |
2,658,000
|
2,482,300
|
3,106,523
|
139
|
1以上 |
2024/04/04 | 2,686,918 | -3,363 (-0.13%) |
2,648,000
|
2,482,300
|
3,172,043
|
133
|
1以上 |
2024/04/03 | 2,690,281 | +4,898 (+0.18%) |
2,658,000
|
2,482,300
|
3,172,043
|
136
|
1以上 |
2024/04/02 | 2,685,383 | +1,103 (+0.04%) |
2,658,000
|
2,482,300
|
3,003,000
|
137
|
1以上 |
2024/04/01 | 2,684,280 | -4,482 (-0.17%) |
2,658,000
|
2,482,300
|
3,003,000
|
140
|
1以上 |
2024/03/31 | 2,688,762 | -995 (-0.04%) |
2,661,300
|
2,482,300
|
3,003,000
|
138
|
1以上 |
2024/03/30 | 2,689,757 | -2,523 (-0.09%) |
2,671,000
|
2,482,300
|
3,003,000
|
139
|
1以上 |
2024/03/29 | 2,692,280 | +282 (+0.01%) |
2,661,300
|
2,493,630
|
3,003,000
|
138
|
1以上 |