日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,663,058 | +340 (+0.01%) |
2,650,000
|
2,280,000
|
3,000,000
|
223
|
1以上 |
2023/12/30 | 2,662,718 | --- |
2,650,000
|
2,280,000
|
3,000,000
|
223
|
1以上 |
2023/12/27 | 2,704,677 | -154 (-0.01%) |
2,698,000
|
2,409,000
|
3,000,000
|
208
|
N/A |
2023/12/26 | 2,704,831 | -525 (-0.02%) |
2,693,000
|
2,333,100
|
3,000,000
|
200
|
N/A |
2023/12/25 | 2,705,356 | -1,908 (-0.07%) |
2,698,000
|
2,333,100
|
3,000,000
|
197
|
N/A |
2023/12/24 | 2,707,264 | -5,004 (-0.18%) |
2,698,000
|
2,333,100
|
3,000,000
|
201
|
1以上 |
2023/12/23 | 2,712,268 | -3,868 (-0.14%) |
2,706,000
|
2,380,000
|
3,000,000
|
203
|
1以上 |
2023/12/22 | 2,716,136 | +4,444 (+0.16%) |
2,719,000
|
2,380,000
|
3,000,000
|
192
|
1以上 |
2023/12/21 | 2,711,692 | +29 (+0.0%) |
2,706,737
|
2,380,000
|
3,000,000
|
193
|
1以上 |
2023/12/20 | 2,711,663 | -9,907 (-0.36%) |
2,707,000
|
2,380,000
|
3,000,000
|
195
|
1以上 |
2023/12/19 | 2,721,570 | -8,933 (-0.33%) |
2,719,000
|
2,459,000
|
3,000,000
|
192
|
1以上 |
2023/12/18 | 2,730,503 | +2,502 (+0.09%) |
2,720,333
|
2,459,000
|
3,000,000
|
183
|
1以上 |
2023/12/17 | 2,728,001 | -2,555 (-0.09%) |
2,720,230
|
2,549,000
|
3,014,961
|
177
|
1以上 |
2023/12/16 | 2,730,556 | +4,489 (+0.16%) |
2,720,230
|
2,509,500
|
3,014,961
|
173
|
0 |
2023/12/15 | 2,726,067 | +924 (+0.03%) |
2,720,000
|
2,467,500
|
3,058,656
|
180
|
0 |
2023/12/14 | 2,725,143 | -4,100 (-0.15%) |
2,720,000
|
2,467,500
|
3,058,656
|
176
|
1以上 |
2023/12/13 | 2,729,243 | +5,507 (+0.2%) |
2,720,000
|
2,467,500
|
3,058,656
|
167
|
1以上 |
2023/12/12 | 2,723,736 | -31 (-0.0%) |
2,720,000
|
2,530,000
|
3,058,656
|
167
|
1以上 |
2023/12/11 | 2,723,767 | -3,189 (-0.12%) |
2,720,000
|
2,530,000
|
3,080,504
|
168
|
1以上 |
2023/12/10 | 2,726,956 | -1,317 (-0.05%) |
2,720,000
|
2,530,000
|
3,080,504
|
167
|
1以上 |
2023/12/09 | 2,728,273 | -3,029 (-0.11%) |
2,720,000
|
2,530,000
|
3,102,351
|
170
|
1以上 |
2023/12/08 | 2,731,302 | -6,961 (-0.25%) |
2,720,000
|
2,543,585
|
3,102,351
|
167
|
1以上 |
2023/12/07 | 2,738,263 | +452 (+0.02%) |
2,728,000
|
2,543,585
|
3,124,198
|
152
|
1以上 |
2023/12/06 | 2,737,811 | +3,513 (+0.13%) |
2,728,000
|
2,497,000
|
3,124,198
|
153
|
1以上 |
2023/12/05 | 2,734,298 | -1,619 (-0.06%) |
2,728,000
|
2,398,000
|
3,146,045
|
153
|
1以上 |
2023/12/04 | 2,735,917 | -2,310 (-0.08%) |
2,728,000
|
2,398,000
|
3,167,894
|
151
|
1以上 |
2023/12/03 | 2,738,227 | -320 (-0.01%) |
2,728,000
|
2,398,000
|
3,167,894
|
154
|
1以上 |
2023/12/02 | 2,738,547 | -4,602 (-0.17%) |
2,728,000
|
2,398,000
|
3,167,894
|
150
|
1以上 |
2023/12/01 | 2,743,149 | -13,122 (-0.48%) |
2,731,800
|
2,519,250
|
3,189,741
|
148
|
1以上 |
2023/11/30 | 2,756,271 | +931 (+0.03%) |
2,750,000
|
2,519,250
|
3,350,088
|
137
|
0 |
2023/11/29 | 2,755,340 | +4,292 (+0.16%) |
2,750,000
|
2,444,200
|
3,350,088
|
136
|
1以上 |
2023/11/28 | 2,751,048 | -8,292 (-0.3%) |
2,750,000
|
2,444,200
|
3,211,588
|
138
|
1以上 |
2023/11/27 | 2,759,340 | -3,046 (-0.11%) |
2,746,392
|
2,444,200
|
3,233,436
|
130
|
1以上 |
2023/11/26 | 2,762,386 | +2,956 (+0.11%) |
2,746,392
|
2,543,585
|
3,233,436
|
129
|
1以上 |
2023/11/25 | 2,759,430 | +5,670 (+0.21%) |
2,747,196
|
2,495,000
|
3,255,284
|
132
|
1以上 |
2023/11/24 | 2,753,760 | +601 (+0.02%) |
2,742,000
|
2,495,000
|
3,553,771
|
146
|
1以上 |
2023/11/23 | 2,753,159 | +3,742 (+0.14%) |
2,746,392
|
2,495,000
|
3,553,771
|
147
|
1以上 |
2023/11/22 | 2,749,417 | -5,081 (-0.18%) |
2,746,392
|
2,495,000
|
3,277,131
|
148
|
1以上 |
2023/11/21 | 2,754,498 | -9,601 (-0.35%) |
2,742,000
|
2,495,000
|
3,308,948
|
138
|
1以上 |
2023/11/20 | 2,764,099 | -9,811 (-0.35%) |
2,749,000
|
2,495,000
|
3,308,948
|
132
|
1以上 |
2023/11/19 | 2,773,910 | +1,526 (+0.06%) |
2,750,000
|
2,495,000
|
3,674,841
|
133
|
1以上 |
2023/11/18 | 2,772,384 | +11,702 (+0.42%) |
2,747,628
|
2,526,000
|
3,674,841
|
125
|
1以上 |
2023/11/17 | 2,760,682 | +7,401 (+0.27%) |
2,748,000
|
2,526,000
|
3,000,000
|
117
|
1以上 |
2023/11/16 | 2,753,281 | +4,237 (+0.15%) |
2,747,010
|
2,455,400
|
3,000,000
|
124
|
1以上 |
2023/11/15 | 2,749,044 | -1,147 (-0.04%) |
2,746,392
|
2,398,000
|
3,000,000
|
122
|
0 |
2023/11/14 | 2,750,191 | -6,088 (-0.22%) |
2,746,392
|
2,398,000
|
3,000,000
|
125
|
1以上 |
2023/11/13 | 2,756,279 | -1,799 (-0.07%) |
2,751,500
|
2,398,000
|
3,000,000
|
120
|
1以上 |
2023/11/12 | 2,758,078 | +2,663 (+0.1%) |
2,749,000
|
2,499,800
|
3,078,000
|
122
|
1以上 |
2023/11/11 | 2,755,415 | -2,676 (-0.1%) |
2,746,392
|
2,499,800
|
3,078,000
|
125
|
1以上 |
2023/11/10 | 2,758,091 | -2,432 (-0.09%) |
2,748,000
|
2,522,000
|
3,078,000
|
129
|
1以上 |
2023/11/09 | 2,760,523 | -7,553 (-0.27%) |
2,750,000
|
2,526,000
|
3,078,000
|
127
|
1以上 |
2023/11/08 | 2,768,076 | +777 (+0.03%) |
2,762,000
|
2,526,000
|
3,078,000
|
124
|
1以上 |
2023/11/07 | 2,767,299 | +3,458 (+0.13%) |
2,762,000
|
2,526,000
|
3,078,000
|
125
|
1以上 |
2023/11/06 | 2,763,841 | +6,742 (+0.24%) |
2,754,000
|
2,526,000
|
3,078,000
|
118
|
1以上 |
2023/11/05 | 2,757,099 | +7,481 (+0.27%) |
2,746,392
|
2,504,000
|
3,078,000
|
123
|
1以上 |
2023/11/04 | 2,749,618 | +858 (+0.03%) |
2,738,000
|
2,504,000
|
3,078,000
|
117
|
1以上 |
2023/11/03 | 2,748,760 | -10,131 (-0.37%) |
2,742,000
|
2,504,000
|
3,298,350
|
119
|
1以上 |
2023/11/02 | 2,758,891 | -1,189 (-0.04%) |
2,749,336
|
2,506,196
|
3,298,350
|
116
|
1以上 |
2023/11/01 | 2,760,080 | +4,666 (+0.17%) |
2,758,000
|
2,506,196
|
3,118,187
|
123
|
1以上 |
2023/10/31 | 2,755,414 | -854 (-0.03%) |
2,752,000
|
2,506,196
|
3,078,000
|
124
|
1以上 |
2023/10/30 | 2,756,268 | -1,328 (-0.05%) |
2,754,000
|
2,506,196
|
3,078,000
|
126
|
1以上 |
2023/10/29 | 2,757,596 | -7,327 (-0.26%) |
2,752,000
|
2,506,196
|
3,166,693
|
128
|
1以上 |
2023/10/28 | 2,764,923 | +18,771 (+0.68%) |
2,754,000
|
2,526,000
|
3,166,693
|
113
|
1以上 |
2023/10/27 | 2,746,152 | -2,912 (-0.11%) |
2,730,000
|
2,526,000
|
3,078,000
|
93
|
1以上 |
2023/10/26 | 2,749,064 | +6,440 (+0.23%) |
2,746,392
|
2,530,000
|
3,078,000
|
91
|
1以上 |
2023/10/25 | 2,742,624 | -4,473 (-0.16%) |
2,730,000
|
2,530,000
|
3,078,000
|
95
|
1以上 |
2023/10/24 | 2,747,097 | +7,812 (+0.29%) |
2,732,400
|
2,530,000
|
3,078,000
|
95
|
1以上 |
2023/10/23 | 2,739,285 | +7,031 (+0.26%) |
2,730,000
|
2,530,000
|
3,078,000
|
99
|
1以上 |
2023/10/22 | 2,732,254 | +2,825 (+0.1%) |
2,700,000
|
2,530,000
|
3,078,000
|
104
|
1以上 |
2023/10/21 | 2,729,429 | -4,401 (-0.16%) |
2,698,000
|
2,530,000
|
3,166,693
|
105
|
1以上 |
2023/10/20 | 2,733,830 | -1,764 (-0.06%) |
2,698,000
|
2,530,000
|
3,166,693
|
101
|
1以上 |
2023/10/19 | 2,735,594 | +12,548 (+0.46%) |
2,704,500
|
2,530,000
|
3,101,557
|
96
|
1以上 |
2023/10/18 | 2,723,046 | +11,768 (+0.43%) |
2,697,500
|
2,530,000
|
3,078,000
|
96
|
1以上 |
2023/10/17 | 2,711,278 | +7,844 (+0.29%) |
2,695,000
|
2,481,270
|
3,078,000
|
91
|
1以上 |
2023/10/16 | 2,703,434 | +10,051 (+0.37%) |
2,689,500
|
2,481,270
|
3,078,000
|
80
|
1以上 |
2023/10/15 | 2,693,383 | +3,531 (+0.13%) |
2,674,955
|
2,481,270
|
3,078,000
|
80
|
1以上 |
2023/10/14 | 2,689,852 | -5,482 (-0.2%) |
2,672,500
|
2,493,000
|
3,078,000
|
80
|
1以上 |
2023/10/13 | 2,695,334 | +6,867 (+0.26%) |
2,682,000
|
2,493,000
|
3,166,693
|
86
|
1以上 |
2023/10/12 | 2,688,467 | +11,539 (+0.43%) |
2,675,451
|
2,493,000
|
3,166,693
|
81
|
1以上 |
2023/10/11 | 2,676,928 | +3,417 (+0.13%) |
2,668,500
|
2,493,000
|
3,078,000
|
86
|
1以上 |
2023/10/10 | 2,673,511 | -2,006 (-0.07%) |
2,661,000
|
2,493,000
|
3,078,000
|
90
|
1以上 |
2023/10/09 | 2,675,517 | +2,477 (+0.09%) |
2,661,000
|
2,493,000
|
3,078,000
|
90
|
1以上 |
2023/10/08 | 2,673,040 | +2,573 (+0.1%) |
2,658,500
|
2,493,000
|
3,078,000
|
92
|
1以上 |
2023/10/07 | 2,670,467 | -4,697 (-0.18%) |
2,657,000
|
2,493,000
|
3,078,000
|
94
|
1以上 |
2023/10/06 | 2,675,164 | +15,588 (+0.59%) |
2,657,000
|
2,493,000
|
3,078,000
|
94
|
1以上 |
2023/10/05 | 2,659,576 | -3,965 (-0.15%) |
2,639,000
|
2,436,300
|
3,078,000
|
104
|
1以上 |
2023/10/04 | 2,663,541 | +699 (+0.03%) |
2,647,000
|
2,436,300
|
3,078,000
|
101
|
1以上 |
2023/10/03 | 2,662,842 | -3,177 (-0.12%) |
2,653,230
|
2,436,300
|
3,078,000
|
102
|
1以上 |
2023/10/02 | 2,666,019 | -1,738 (-0.07%) |
2,651,460
|
2,436,300
|
3,213,811
|
101
|
0 |
2023/10/01 | 2,667,757 | +12,425 (+0.47%) |
2,651,460
|
2,436,300
|
3,213,811
|
101
|
1以上 |
2023/09/30 | 2,655,332 | -1,864 (-0.07%) |
2,629,000
|
2,436,300
|
3,078,000
|
108
|
0 |
2023/09/29 | 2,657,196 | -3,011 (-0.11%) |
2,629,000
|
2,486,000
|
3,078,000
|
112
|
1以上 |
2023/09/28 | 2,660,207 | +3,623 (+0.14%) |
2,630,000
|
2,486,000
|
3,078,000
|
114
|
1以上 |
2023/09/27 | 2,656,584 | +5,761 (+0.22%) |
2,629,000
|
2,486,000
|
3,078,000
|
118
|
1以上 |
2023/09/26 | 2,650,823 | +3,694 (+0.14%) |
2,628,500
|
2,486,000
|
3,078,000
|
114
|
1以上 |
2023/09/25 | 2,647,129 | +2,217 (+0.08%) |
2,628,000
|
2,486,000
|
3,078,000
|
109
|
1以上 |
2023/09/24 | 2,644,912 | -2,264 (-0.09%) |
2,624,028
|
2,486,000
|
3,078,000
|
109
|
1以上 |
2023/09/23 | 2,647,176 | +801 (+0.03%) |
2,626,014
|
2,322,650
|
3,078,000
|
116
|
1以上 |
2023/09/22 | 2,646,375 | +4,374 (+0.17%) |
2,625,000
|
2,322,650
|
3,078,000
|
117
|
1以上 |
2023/09/21 | 2,642,001 | -7,432 (-0.28%) |
2,624,514
|
2,322,650
|
3,078,000
|
120
|
1以上 |
2023/09/20 | 2,649,433 | +3,137 (+0.12%) |
2,628,500
|
2,398,000
|
3,078,000
|
106
|
1以上 |
2023/09/19 | 2,646,296 | +634 (+0.02%) |
2,629,000
|
2,398,000
|
3,078,000
|
103
|
1以上 |
2023/09/18 | 2,645,662 | -3,352 (-0.13%) |
2,629,000
|
2,398,000
|
3,078,000
|
101
|
1以上 |
2023/09/17 | 2,649,014 | +2,554 (+0.1%) |
2,629,000
|
2,486,000
|
3,078,000
|
99
|
1以上 |
2023/09/16 | 2,646,460 | +2,608 (+0.1%) |
2,628,000
|
2,486,000
|
3,078,000
|
101
|
0 |
2023/09/15 | 2,643,852 | -10,332 (-0.39%) |
2,628,000
|
2,486,000
|
3,078,000
|
101
|
0 |
2023/09/14 | 2,654,184 | -3,576 (-0.13%) |
2,630,000
|
2,486,000
|
3,078,000
|
99
|
1以上 |
2023/09/13 | 2,657,760 | -5,225 (-0.2%) |
2,637,000
|
2,486,000
|
3,078,000
|
101
|
1以上 |
2023/09/12 | 2,662,985 | -3,184 (-0.12%) |
2,650,000
|
2,486,000
|
3,078,000
|
99
|
1以上 |
2023/09/11 | 2,666,169 | +8,610 (+0.32%) |
2,653,230
|
2,486,000
|
3,078,000
|
108
|
1以上 |
2023/09/10 | 2,657,559 | -149 (-0.01%) |
2,633,500
|
2,486,000
|
3,078,000
|
120
|
1以上 |
2023/09/09 | 2,657,708 | +1,924 (+0.07%) |
2,629,000
|
2,486,000
|
3,078,000
|
124
|
1以上 |
2023/09/08 | 2,655,784 | -3,719 (-0.14%) |
2,629,000
|
2,486,000
|
3,078,000
|
125
|
1以上 |
2023/09/07 | 2,659,503 | +16,572 (+0.63%) |
2,630,000
|
2,320,000
|
3,078,000
|
117
|
1以上 |
2023/09/06 | 2,642,931 | +7,622 (+0.29%) |
2,628,000
|
2,320,000
|
3,078,000
|
106
|
1以上 |
2023/09/05 | 2,635,309 | -1,510 (-0.06%) |
2,628,000
|
2,320,000
|
3,078,000
|
100
|
1以上 |
2023/09/04 | 2,636,819 | +12,911 (+0.49%) |
2,628,000
|
2,320,000
|
3,078,000
|
95
|
1以上 |
2023/09/03 | 2,623,908 | -7,546 (-0.29%) |
2,620,000
|
2,320,000
|
3,078,000
|
93
|
0 |
2023/09/02 | 2,631,454 | -2,018 (-0.08%) |
2,628,000
|
2,320,000
|
3,078,000
|
95
|
0 |
2023/09/01 | 2,633,472 | -5,704 (-0.22%) |
2,628,000
|
2,320,000
|
3,078,000
|
95
|
1以上 |
2023/08/31 | 2,639,176 | +7,224 (+0.27%) |
2,628,000
|
2,387,000
|
3,078,000
|
92
|
1以上 |
2023/08/30 | 2,631,952 | +5,491 (+0.21%) |
2,621,500
|
2,387,000
|
3,078,000
|
88
|
1以上 |
2023/08/29 | 2,626,461 | +897 (+0.03%) |
2,580,600
|
2,387,000
|
3,078,000
|
90
|
1以上 |
2023/08/28 | 2,625,564 | +1,064 (+0.04%) |
2,589,300
|
2,387,000
|
3,078,000
|
94
|
1以上 |
2023/08/27 | 2,624,500 | +14,593 (+0.56%) |
2,589,300
|
2,387,000
|
3,078,000
|
94
|
1以上 |
2023/08/26 | 2,609,907 | -4,745 (-0.18%) |
2,580,600
|
2,332,000
|
3,078,000
|
99
|
1以上 |
2023/08/25 | 2,614,652 | +1,295 (+0.05%) |
2,580,600
|
2,332,000
|
3,078,000
|
93
|
0 |
2023/08/24 | 2,613,357 | -3,126 (-0.12%) |
2,580,600
|
2,332,000
|
3,078,000
|
96
|
1以上 |
2023/08/23 | 2,616,483 | -7,747 (-0.3%) |
2,580,600
|
2,332,000
|
3,078,000
|
95
|
1以上 |
2023/08/22 | 2,624,230 | -3,685 (-0.14%) |
2,610,500
|
2,332,000
|
3,078,000
|
100
|
1以上 |
2023/08/21 | 2,627,915 | -1,441 (-0.05%) |
2,620,020
|
2,332,000
|
3,078,000
|
94
|
1以上 |
2023/08/20 | 2,629,356 | -2,682 (-0.1%) |
2,628,000
|
2,332,000
|
3,078,000
|
98
|
1以上 |
2023/08/19 | 2,632,038 | -1,312 (-0.05%) |
2,628,000
|
2,332,000
|
3,078,000
|
101
|
1以上 |
2023/08/18 | 2,633,350 | +4,400 (+0.17%) |
2,628,000
|
2,332,000
|
3,078,000
|
97
|
1以上 |
2023/08/17 | 2,628,950 | -2,704 (-0.1%) |
2,628,000
|
2,391,000
|
3,078,000
|
95
|
1以上 |
2023/08/16 | 2,631,654 | -220 (-0.01%) |
2,628,000
|
2,391,000
|
3,078,000
|
91
|
1以上 |
2023/08/15 | 2,631,874 | -2,726 (-0.1%) |
2,628,000
|
2,391,000
|
3,078,000
|
91
|
1以上 |
2023/08/14 | 2,634,600 | +1,923 (+0.07%) |
2,628,000
|
2,391,000
|
3,078,000
|
87
|
1以上 |
2023/08/13 | 2,632,677 | +2,292 (+0.09%) |
2,628,000
|
2,391,000
|
3,078,000
|
88
|
1以上 |
2023/08/12 | 2,630,385 | +2,938 (+0.11%) |
2,628,000
|
2,391,000
|
3,078,000
|
90
|
1以上 |
2023/08/11 | 2,627,447 | -1,594 (-0.06%) |
2,614,800
|
2,391,000
|
3,078,000
|
94
|
1以上 |
2023/08/10 | 2,629,041 | -3,292 (-0.13%) |
2,628,000
|
2,391,000
|
3,078,000
|
89
|
1以上 |
2023/08/09 | 2,632,333 | -4,416 (-0.17%) |
2,628,000
|
2,391,000
|
3,078,000
|
88
|
1以上 |
2023/08/08 | 2,636,749 | -1,472 (-0.06%) |
2,628,000
|
2,391,000
|
3,078,000
|
81
|
1以上 |
2023/08/07 | 2,638,221 | +1,328 (+0.05%) |
2,628,000
|
2,391,000
|
3,078,000
|
80
|
1以上 |
2023/08/06 | 2,636,893 | +0 (+0.0%) |
2,628,000
|
2,391,000
|
3,159,763
|
83
|
1以上 |
2023/08/05 | 2,636,893 | -12,070 (-0.46%) |
2,628,000
|
2,391,000
|
3,159,763
|
83
|
1以上 |
2023/08/04 | 2,648,963 | +12,889 (+0.49%) |
2,628,000
|
2,391,000
|
3,159,763
|
79
|
1以上 |
2023/08/03 | 2,636,074 | -2,083 (-0.08%) |
2,600,000
|
2,380,000
|
3,087,698
|
77
|
0 |
2023/08/02 | 2,638,157 | +3,608 (+0.14%) |
2,610,150
|
2,380,000
|
3,087,698
|
78
|
0 |
2023/08/01 | 2,634,549 | +4,212 (+0.16%) |
2,598,450
|
2,380,000
|
3,087,698
|
80
|
1以上 |
2023/07/31 | 2,630,337 | +863 (+0.03%) |
2,598,900
|
2,380,000
|
3,078,000
|
77
|
1以上 |
2023/07/30 | 2,629,474 | -1,500 (-0.06%) |
2,598,450
|
2,380,000
|
3,078,000
|
78
|
1以上 |
2023/07/29 | 2,630,974 | -6,624 (-0.25%) |
2,613,650
|
2,380,000
|
3,078,000
|
80
|
1以上 |
2023/07/28 | 2,637,598 | -4,288 (-0.16%) |
2,626,500
|
2,418,000
|
3,078,000
|
77
|
1以上 |
2023/07/27 | 2,641,886 | -10,402 (-0.39%) |
2,613,650
|
2,418,000
|
3,118,187
|
80
|
1以上 |
2023/07/26 | 2,652,288 | +6,609 (+0.25%) |
2,627,250
|
2,418,000
|
3,118,187
|
74
|
0 |
2023/07/25 | 2,645,679 | -3,781 (-0.14%) |
2,626,500
|
2,418,000
|
3,078,000
|
77
|
1以上 |
2023/07/24 | 2,649,460 | +2,729 (+0.1%) |
2,625,250
|
2,418,000
|
3,078,000
|
70
|
0 |
2023/07/23 | 2,646,731 | -1,552 (-0.06%) |
2,622,700
|
2,418,000
|
3,078,000
|
70
|
1以上 |
2023/07/22 | 2,648,283 | -761 (-0.03%) |
2,624,000
|
2,418,000
|
3,078,000
|
69
|
1以上 |
2023/07/21 | 2,649,044 | +6,481 (+0.25%) |
2,622,700
|
2,418,000
|
3,078,000
|
66
|
1以上 |
2023/07/20 | 2,642,563 | +1,763 (+0.07%) |
2,614,964
|
2,418,000
|
3,078,000
|
69
|
0 |
2023/07/19 | 2,640,800 | +7,905 (+0.3%) |
2,614,964
|
2,418,000
|
3,078,000
|
64
|
0 |
2023/07/18 | 2,632,895 | +21 (+0.0%) |
2,621,400
|
2,380,000
|
3,078,000
|
65
|
1以上 |
2023/07/17 | 2,632,874 | -8,457 (-0.32%) |
2,626,500
|
2,380,000
|
3,078,000
|
63
|
1以上 |
2023/07/16 | 2,641,331 | +3,610 (+0.14%) |
2,623,950
|
2,380,000
|
3,133,332
|
66
|
1以上 |
2023/07/15 | 2,637,721 | +10,198 (+0.39%) |
2,610,150
|
2,380,000
|
3,133,332
|
70
|
0 |
2023/07/14 | 2,627,523 | -11,394 (-0.43%) |
2,597,969
|
2,380,000
|
3,133,332
|
73
|
1以上 |
2023/07/13 | 2,638,917 | +14,882 (+0.57%) |
2,623,950
|
2,380,000
|
3,133,332
|
68
|
1以上 |
2023/07/12 | 2,624,035 | +2,161 (+0.08%) |
2,609,700
|
2,380,000
|
3,133,332
|
66
|
1以上 |
2023/07/11 | 2,621,874 | -1,271 (-0.05%) |
2,609,700
|
2,380,000
|
3,133,332
|
70
|
1以上 |
2023/07/10 | 2,623,145 | -1,091 (-0.04%) |
2,598,000
|
2,380,000
|
3,133,332
|
71
|
1以上 |
2023/07/09 | 2,624,236 | +7,604 (+0.29%) |
2,598,000
|
2,380,000
|
3,133,332
|
73
|
1以上 |
2023/07/08 | 2,616,632 | +1,570 (+0.06%) |
2,578,387
|
2,380,000
|
3,133,332
|
78
|
1以上 |
2023/07/07 | 2,615,062 | -1,626 (-0.06%) |
2,580,000
|
2,380,000
|
3,133,332
|
84
|
1以上 |
2023/07/06 | 2,616,688 | +3,255 (+0.12%) |
2,606,100
|
2,355,400
|
3,133,332
|
84
|
1以上 |
2023/07/05 | 2,613,433 | +13,935 (+0.54%) |
2,606,100
|
2,355,400
|
3,133,332
|
88
|
1以上 |
2023/07/04 | 2,599,498 | +1,598 (+0.06%) |
2,579,200
|
2,355,400
|
3,133,332
|
87
|
1以上 |
2023/07/03 | 2,597,900 | +4,848 (+0.19%) |
2,571,717
|
2,380,000
|
3,133,332
|
94
|
1以上 |
2023/07/02 | 2,593,052 | +12,136 (+0.47%) |
2,565,860
|
2,380,000
|
3,133,332
|
107
|
1以上 |
2023/07/01 | 2,580,916 | +7,138 (+0.28%) |
2,546,984
|
2,380,000
|
3,133,332
|
112
|
1以上 |
2023/06/30 | 2,573,778 | -1,529 (-0.06%) |
2,543,000
|
2,380,000
|
3,133,332
|
128
|
1以上 |
2023/06/29 | 2,575,307 | -616 (-0.02%) |
2,546,500
|
2,380,000
|
3,133,332
|
130
|
1以上 |
2023/06/28 | 2,575,923 | +6,718 (+0.26%) |
2,546,500
|
2,380,000
|
3,133,332
|
130
|
1以上 |
2023/06/27 | 2,569,205 | +3,311 (+0.13%) |
2,539,520
|
2,380,000
|
3,133,332
|
137
|
1以上 |
2023/06/26 | 2,565,894 | -1,082 (-0.04%) |
2,538,000
|
2,380,000
|
3,133,332
|
132
|
1以上 |
2023/06/25 | 2,566,976 | -3,154 (-0.12%) |
2,538,000
|
2,380,000
|
3,133,332
|
136
|
1以上 |
2023/06/24 | 2,570,130 | -1,412 (-0.05%) |
2,543,000
|
2,380,000
|
3,133,332
|
138
|
1以上 |
2023/06/23 | 2,571,542 | +2,792 (+0.11%) |
2,543,000
|
2,380,000
|
3,159,763
|
143
|
1以上 |
2023/06/22 | 2,568,750 | +6,592 (+0.26%) |
2,543,000
|
2,380,000
|
3,159,763
|
146
|
1以上 |
2023/06/21 | 2,562,158 | -268 (-0.01%) |
2,543,000
|
2,380,000
|
3,133,332
|
145
|
1以上 |
2023/06/20 | 2,562,426 | +1,076 (+0.04%) |
2,544,992
|
2,366,250
|
3,133,332
|
142
|
1以上 |
2023/06/19 | 2,561,350 | -3,180 (-0.12%) |
2,546,984
|
2,366,250
|
3,133,332
|
149
|
1以上 |
2023/06/18 | 2,564,530 | +766 (+0.03%) |
2,546,984
|
2,366,250
|
3,133,332
|
149
|
1以上 |
2023/06/17 | 2,563,764 | -162 (-0.01%) |
2,543,000
|
2,366,250
|
3,133,332
|
151
|
1以上 |
2023/06/16 | 2,563,926 | -3,046 (-0.12%) |
2,543,000
|
2,366,250
|
3,133,332
|
151
|
1以上 |
2023/06/15 | 2,566,972 | +820 (+0.03%) |
2,546,984
|
2,380,000
|
3,133,332
|
152
|
1以上 |
2023/06/14 | 2,566,152 | -2,412 (-0.09%) |
2,543,000
|
2,380,000
|
3,133,332
|
156
|
1以上 |
2023/06/13 | 2,568,564 | +3,254 (+0.13%) |
2,543,000
|
2,380,000
|
3,133,332
|
150
|
1以上 |
2023/06/12 | 2,565,310 | +4,234 (+0.17%) |
2,538,760
|
2,380,000
|
3,133,332
|
148
|
1以上 |
2023/06/11 | 2,561,076 | +183 (+0.01%) |
2,536,787
|
2,335,650
|
3,366,000
|
152
|
1以上 |
2023/06/10 | 2,560,893 | +3,028 (+0.12%) |
2,536,787
|
2,335,650
|
3,366,000
|
154
|
1以上 |
2023/06/09 | 2,557,865 | -5,988 (-0.23%) |
2,536,787
|
2,335,650
|
3,366,000
|
151
|
1以上 |
2023/06/08 | 2,563,853 | -2,938 (-0.11%) |
2,536,787
|
2,344,930
|
3,366,000
|
148
|
1以上 |
2023/06/07 | 2,566,791 | +2,219 (+0.09%) |
2,536,787
|
2,380,000
|
3,366,000
|
143
|
1以上 |
2023/06/06 | 2,564,572 | -2,010 (-0.08%) |
2,536,787
|
2,344,930
|
3,366,000
|
144
|
1以上 |
2023/06/05 | 2,566,582 | +2,352 (+0.09%) |
2,536,787
|
2,344,930
|
3,366,000
|
146
|
1以上 |
2023/06/04 | 2,564,230 | -594 (-0.02%) |
2,515,000
|
2,344,930
|
3,366,000
|
136
|
1以上 |
2023/06/03 | 2,564,824 | +6,240 (+0.24%) |
2,520,000
|
2,344,930
|
3,366,000
|
144
|
1以上 |
2023/06/02 | 2,558,584 | +141 (+0.01%) |
2,517,526
|
2,344,930
|
3,366,000
|
148
|
0 |
2023/06/01 | 2,558,443 | -3,752 (-0.15%) |
2,518,763
|
2,344,930
|
3,366,000
|
150
|
1以上 |
2023/05/31 | 2,562,195 | +4,774 (+0.19%) |
2,521,530
|
2,344,930
|
3,366,000
|
146
|
1以上 |
2023/05/30 | 2,557,421 | +656 (+0.03%) |
2,510,000
|
2,380,000
|
3,366,000
|
139
|
1以上 |
2023/05/29 | 2,556,765 | -2,604 (-0.1%) |
2,503,000
|
2,345,000
|
3,366,000
|
145
|
1以上 |
2023/05/28 | 2,559,369 | -1,020 (-0.04%) |
2,515,000
|
2,255,000
|
3,366,000
|
146
|
0 |
2023/05/27 | 2,560,389 | +1,186 (+0.05%) |
2,510,000
|
2,255,000
|
3,366,000
|
149
|
1以上 |
2023/05/26 | 2,559,203 | +6,146 (+0.24%) |
2,508,000
|
2,255,000
|
3,366,000
|
151
|
1以上 |
2023/05/25 | 2,553,057 | +780 (+0.03%) |
2,493,000
|
2,255,000
|
3,366,000
|
161
|
1以上 |
2023/05/24 | 2,552,277 | +1,108 (+0.04%) |
2,487,000
|
2,255,000
|
3,366,000
|
170
|
1以上 |
2023/05/23 | 2,551,169 | -3,443 (-0.13%) |
2,484,500
|
2,255,000
|
3,366,000
|
170
|
1以上 |
2023/05/22 | 2,554,612 | +1,645 (+0.06%) |
2,487,000
|
2,255,000
|
3,366,000
|
166
|
1以上 |
2023/05/21 | 2,552,967 | +2,081 (+0.08%) |
2,486,000
|
2,255,000
|
3,366,000
|
167
|
1以上 |
2023/05/20 | 2,550,886 | -16,886 (-0.66%) |
2,484,500
|
2,255,000
|
3,366,000
|
166
|
0 |
2023/05/19 | 2,567,772 | +1,794 (+0.07%) |
2,523,060
|
2,255,000
|
3,366,000
|
139
|
1以上 |
2023/05/18 | 2,565,978 | +1,871 (+0.07%) |
2,508,000
|
2,255,000
|
3,366,000
|
137
|
1以上 |
2023/05/17 | 2,564,107 | -5,192 (-0.2%) |
2,506,500
|
2,255,000
|
3,366,000
|
138
|
1以上 |
2023/05/16 | 2,569,299 | +2,431 (+0.09%) |
2,508,000
|
2,255,000
|
3,366,000
|
135
|
1以上 |
2023/05/15 | 2,566,868 | +4,181 (+0.16%) |
2,508,000
|
2,255,000
|
3,366,000
|
135
|
1以上 |
2023/05/14 | 2,562,687 | +220 (+0.01%) |
2,493,000
|
2,255,000
|
3,366,000
|
135
|
1以上 |
2023/05/13 | 2,562,467 | -4,510 (-0.18%) |
2,493,000
|
2,255,000
|
3,366,000
|
141
|
1以上 |