日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 2,734,957 | +1,720 (+0.06%) |
2,698,000
|
2,588,000
|
3,000,000
|
63
|
N/A |
2024/05/11 | 2,733,237 | +6,869 (+0.25%) |
2,698,000
|
2,558,000
|
3,000,000
|
67
|
N/A |
2024/05/10 | 2,726,368 | +5,431 (+0.2%) |
2,698,000
|
2,558,000
|
3,000,000
|
73
|
N/A |
2024/05/09 | 2,720,937 | +12,682 (+0.47%) |
2,687,000
|
2,558,000
|
3,000,000
|
68
|
1以上 |
2024/05/08 | 2,708,255 | -3,915 (-0.14%) |
2,687,000
|
2,475,000
|
3,000,000
|
76
|
1以上 |
2024/05/07 | 2,712,170 | +1,983 (+0.07%) |
2,687,000
|
2,475,000
|
3,172,043
|
79
|
1以上 |
2024/05/06 | 2,710,187 | -4,790 (-0.18%) |
2,687,000
|
2,475,000
|
3,172,043
|
77
|
1以上 |
2024/05/05 | 2,714,977 | +1,693 (+0.06%) |
2,687,000
|
2,558,000
|
3,172,043
|
70
|
1以上 |
2024/05/04 | 2,713,284 | +26,858 (+1.0%) |
2,687,000
|
2,558,000
|
3,172,043
|
66
|
1以上 |
2024/05/03 | 2,686,426 | -10,515 (-0.39%) |
2,680,000
|
2,558,000
|
3,000,000
|
58
|
0 |
2024/05/02 | 2,696,941 | +21,186 (+0.79%) |
2,686,000
|
2,558,000
|
3,000,000
|
48
|
1以上 |
2024/05/01 | 2,675,755 | -10,851 (-0.4%) |
2,658,000
|
2,558,000
|
3,000,000
|
53
|
1以上 |
2024/04/30 | 2,686,606 | +5,714 (+0.21%) |
2,660,360
|
2,558,000
|
3,000,000
|
55
|
0 |
2024/04/29 | 2,680,892 | +5,979 (+0.22%) |
2,660,360
|
2,482,300
|
3,000,000
|
59
|
1以上 |
2024/04/28 | 2,674,913 | +1,397 (+0.05%) |
2,658,000
|
2,482,300
|
3,000,000
|
64
|
1以上 |
2024/04/27 | 2,673,516 | -6,635 (-0.25%) |
2,658,000
|
2,482,300
|
3,000,000
|
65
|
1以上 |
2024/04/26 | 2,680,151 | +1,611 (+0.06%) |
2,658,000
|
2,482,300
|
3,000,000
|
70
|
1以上 |
2024/04/25 | 2,678,540 | +2,665 (+0.1%) |
2,658,000
|
2,482,300
|
3,000,000
|
74
|
1以上 |
2024/04/24 | 2,675,875 | -795 (-0.03%) |
2,655,300
|
2,482,300
|
3,000,000
|
80
|
1以上 |
2024/04/23 | 2,676,670 | +133 (+0.0%) |
2,652,600
|
2,482,300
|
3,000,000
|
87
|
1以上 |
2024/04/22 | 2,676,537 | -4,747 (-0.18%) |
2,655,300
|
2,482,300
|
3,000,000
|
90
|
1以上 |
2024/04/21 | 2,681,284 | +2,370 (+0.09%) |
2,678,000
|
2,266,000
|
3,003,000
|
107
|
1以上 |
2024/04/20 | 2,678,914 | +2,177 (+0.08%) |
2,663,000
|
2,266,000
|
3,003,000
|
115
|
1以上 |
2024/04/19 | 2,676,737 | -5,957 (-0.22%) |
2,660,500
|
2,266,000
|
3,003,000
|
114
|
1以上 |
2024/04/18 | 2,682,694 | -326 (-0.01%) |
2,663,000
|
2,482,300
|
3,003,000
|
119
|
1以上 |
2024/04/17 | 2,683,020 | -8,340 (-0.31%) |
2,664,290
|
2,482,300
|
3,003,000
|
116
|
1以上 |
2024/04/16 | 2,691,360 | +4,290 (+0.16%) |
2,679,500
|
2,482,300
|
3,248,958
|
109
|
1以上 |
2024/04/15 | 2,687,070 | -1,014 (-0.04%) |
2,665,000
|
2,482,300
|
3,248,958
|
111
|
1以上 |
2024/04/14 | 2,688,084 | +6,377 (+0.24%) |
2,671,930
|
2,482,300
|
3,248,958
|
116
|
1以上 |
2024/04/13 | 2,681,707 | -477 (-0.02%) |
2,665,000
|
2,482,300
|
3,003,000
|
115
|
1以上 |
2024/04/12 | 2,682,184 | -1,560 (-0.06%) |
2,668,000
|
2,482,300
|
3,003,000
|
108
|
1以上 |
2024/04/11 | 2,683,744 | -1,149 (-0.04%) |
2,658,000
|
2,482,300
|
3,116,666
|
116
|
1以上 |
2024/04/10 | 2,684,893 | -11,810 (-0.44%) |
2,658,000
|
2,482,300
|
3,116,666
|
121
|
0 |
2024/04/09 | 2,696,703 | +1,697 (+0.06%) |
2,678,000
|
2,482,300
|
3,116,666
|
121
|
1以上 |
2024/04/08 | 2,695,006 | +1,830 (+0.07%) |
2,671,000
|
2,482,300
|
3,106,523
|
119
|
1以上 |
2024/04/07 | 2,693,176 | +1,516 (+0.06%) |
2,671,930
|
2,482,300
|
3,106,523
|
128
|
1以上 |
2024/04/06 | 2,691,660 | +4,045 (+0.15%) |
2,665,000
|
2,482,300
|
3,106,523
|
131
|
1以上 |
2024/04/05 | 2,687,615 | +697 (+0.03%) |
2,658,000
|
2,482,300
|
3,106,523
|
139
|
1以上 |
2024/04/04 | 2,686,918 | -3,363 (-0.13%) |
2,648,000
|
2,482,300
|
3,172,043
|
133
|
1以上 |
2024/04/03 | 2,690,281 | +4,898 (+0.18%) |
2,658,000
|
2,482,300
|
3,172,043
|
136
|
1以上 |
2024/04/02 | 2,685,383 | +1,103 (+0.04%) |
2,658,000
|
2,482,300
|
3,003,000
|
137
|
1以上 |
2024/04/01 | 2,684,280 | -4,482 (-0.17%) |
2,658,000
|
2,482,300
|
3,003,000
|
140
|
1以上 |
2024/03/31 | 2,688,762 | -995 (-0.04%) |
2,661,300
|
2,482,300
|
3,003,000
|
138
|
1以上 |
2024/03/30 | 2,689,757 | -2,523 (-0.09%) |
2,671,000
|
2,482,300
|
3,003,000
|
139
|
1以上 |
2024/03/29 | 2,692,280 | +282 (+0.01%) |
2,661,300
|
2,493,630
|
3,003,000
|
138
|
1以上 |
2024/03/28 | 2,691,998 | -4,884 (-0.18%) |
2,648,000
|
2,493,630
|
3,003,000
|
140
|
1以上 |
2024/03/27 | 2,696,882 | +2,830 (+0.11%) |
2,654,300
|
2,493,630
|
3,003,000
|
146
|
1以上 |
2024/03/26 | 2,694,052 | -1,545 (-0.06%) |
2,656,000
|
2,442,000
|
3,003,000
|
151
|
1以上 |
2024/03/25 | 2,695,597 | -3,135 (-0.12%) |
2,668,000
|
2,442,000
|
3,003,000
|
149
|
1以上 |
2024/03/24 | 2,698,732 | -2,052 (-0.08%) |
2,665,000
|
2,442,000
|
3,003,000
|
144
|
1以上 |
2024/03/23 | 2,700,784 | +1,851 (+0.07%) |
2,671,930
|
2,493,630
|
3,003,000
|
152
|
0 |
2024/03/22 | 2,698,933 | +3,906 (+0.14%) |
2,668,000
|
2,493,630
|
3,003,000
|
151
|
1以上 |
2024/03/21 | 2,695,027 | -7,406 (-0.27%) |
2,656,000
|
2,493,630
|
3,003,000
|
143
|
1以上 |
2024/03/20 | 2,702,433 | -4,708 (-0.17%) |
2,668,000
|
2,398,000
|
3,226,666
|
147
|
1以上 |
2024/03/19 | 2,707,141 | -2,124 (-0.08%) |
2,671,000
|
2,398,000
|
3,226,666
|
145
|
1以上 |
2024/03/18 | 2,709,265 | -739 (-0.03%) |
2,670,000
|
2,398,000
|
3,226,666
|
141
|
1以上 |
2024/03/17 | 2,710,004 | +2,814 (+0.1%) |
2,668,000
|
2,478,450
|
3,226,666
|
143
|
1以上 |
2024/03/16 | 2,707,190 | +11,803 (+0.44%) |
2,668,000
|
2,478,450
|
3,226,666
|
140
|
1以上 |
2024/03/15 | 2,695,387 | +22,064 (+0.83%) |
2,665,000
|
2,478,450
|
3,003,000
|
132
|
1以上 |
2024/03/14 | 2,673,323 | -8,414 (-0.31%) |
2,629,000
|
2,428,000
|
3,003,000
|
132
|
1以上 |
2024/03/13 | 2,681,737 | -3,701 (-0.14%) |
2,640,000
|
2,428,000
|
3,092,222
|
133
|
1以上 |
2024/03/12 | 2,685,438 | -515 (-0.02%) |
2,662,000
|
2,428,000
|
3,092,222
|
133
|
1以上 |
2024/03/11 | 2,685,953 | +1,289 (+0.05%) |
2,662,500
|
2,428,000
|
3,092,222
|
134
|
1以上 |
2024/03/10 | 2,684,664 | +203 (+0.01%) |
2,662,000
|
2,428,000
|
3,092,222
|
133
|
1以上 |
2024/03/09 | 2,684,461 | +7,832 (+0.29%) |
2,652,600
|
2,428,000
|
3,092,222
|
131
|
1以上 |
2024/03/08 | 2,676,629 | +3,243 (+0.12%) |
2,634,500
|
2,428,000
|
3,092,222
|
140
|
1以上 |
2024/03/07 | 2,673,386 | -6,281 (-0.23%) |
2,629,000
|
2,428,000
|
3,003,000
|
145
|
0 |
2024/03/06 | 2,679,667 | -18,409 (-0.68%) |
2,652,600
|
2,428,000
|
3,003,000
|
145
|
1以上 |
2024/03/05 | 2,698,076 | +2,460 (+0.09%) |
2,697,000
|
2,428,000
|
3,003,000
|
153
|
1以上 |
2024/03/04 | 2,695,616 | -1,042 (-0.04%) |
2,694,000
|
2,428,000
|
3,003,000
|
151
|
1以上 |
2024/03/03 | 2,696,658 | +2,334 (+0.09%) |
2,695,500
|
2,428,000
|
3,003,000
|
148
|
1以上 |
2024/03/02 | 2,694,324 | +15,923 (+0.59%) |
2,694,000
|
2,428,000
|
3,003,000
|
156
|
1以上 |
2024/03/01 | 2,678,401 | +260 (+0.01%) |
2,672,860
|
2,428,000
|
3,003,000
|
163
|
1以上 |
2024/02/29 | 2,678,141 | +791 (+0.03%) |
2,674,700
|
2,428,000
|
3,003,000
|
172
|
1以上 |
2024/02/28 | 2,677,350 | -1,554 (-0.06%) |
2,674,700
|
2,428,000
|
3,003,000
|
174
|
1以上 |
2024/02/27 | 2,678,904 | -884 (-0.03%) |
2,674,000
|
2,428,000
|
3,003,000
|
179
|
1以上 |
2024/02/26 | 2,679,788 | +1,108 (+0.04%) |
2,678,400
|
2,428,000
|
3,003,000
|
181
|
1以上 |
2024/02/25 | 2,678,680 | +673 (+0.03%) |
2,672,860
|
2,428,000
|
3,003,000
|
183
|
1以上 |
2024/02/24 | 2,678,007 | +2,791 (+0.1%) |
2,678,400
|
2,428,000
|
3,003,000
|
189
|
1以上 |
2024/02/23 | 2,675,216 | +5,355 (+0.2%) |
2,671,000
|
2,428,000
|
3,000,000
|
191
|
1以上 |
2024/02/22 | 2,669,861 | -698 (-0.03%) |
2,655,300
|
2,428,000
|
3,000,000
|
186
|
1以上 |
2024/02/21 | 2,670,559 | -888 (-0.03%) |
2,652,600
|
2,428,000
|
3,000,000
|
196
|
1以上 |
2024/02/20 | 2,671,447 | -464 (-0.02%) |
2,652,600
|
2,428,000
|
3,000,000
|
185
|
1以上 |
2024/02/19 | 2,671,911 | +670 (+0.03%) |
2,652,600
|
2,428,000
|
3,000,000
|
193
|
1以上 |
2024/02/18 | 2,671,241 | +654 (+0.02%) |
2,652,600
|
2,422,000
|
3,000,000
|
194
|
1以上 |
2024/02/17 | 2,670,587 | +2,450 (+0.09%) |
2,652,000
|
2,422,000
|
3,000,000
|
201
|
1以上 |
2024/02/16 | 2,668,137 | -128 (-0.0%) |
2,651,000
|
2,422,000
|
3,000,000
|
192
|
1以上 |
2024/02/15 | 2,668,265 | +27,360 (+1.04%) |
2,651,000
|
2,422,000
|
3,000,000
|
190
|
1以上 |
2024/02/14 | 2,640,905 | +736 (+0.03%) |
2,615,000
|
2,420,000
|
3,000,000
|
200
|
1以上 |
2024/02/13 | 2,640,169 | -597 (-0.02%) |
2,616,000
|
2,351,800
|
3,000,000
|
201
|
1以上 |
2024/02/12 | 2,640,766 | -1,609 (-0.06%) |
2,616,000
|
2,351,800
|
3,000,000
|
200
|
1以上 |
2024/02/11 | 2,642,375 | +1,171 (+0.04%) |
2,619,000
|
2,442,000
|
3,000,000
|
208
|
1以上 |
2024/02/10 | 2,641,204 | -7,630 (-0.29%) |
2,623,000
|
2,428,000
|
3,000,000
|
212
|
1以上 |
2024/02/09 | 2,648,834 | +9,669 (+0.37%) |
2,625,000
|
2,428,000
|
3,000,000
|
218
|
1以上 |
2024/02/08 | 2,639,165 | +678 (+0.03%) |
2,622,000
|
2,428,000
|
3,000,000
|
221
|
1以上 |
2024/02/07 | 2,638,487 | +1,091 (+0.04%) |
2,625,000
|
2,428,000
|
3,000,000
|
219
|
1以上 |
2024/02/06 | 2,637,396 | +801 (+0.03%) |
2,624,500
|
2,428,000
|
3,000,000
|
218
|
1以上 |
2024/02/05 | 2,636,595 | -2,101 (-0.08%) |
2,616,000
|
2,428,000
|
3,000,000
|
221
|
1以上 |
2024/02/04 | 2,638,696 | -423 (-0.02%) |
2,625,000
|
2,428,000
|
3,000,000
|
217
|
1以上 |
2024/02/03 | 2,639,119 | +84 (+0.0%) |
2,625,000
|
2,428,000
|
3,000,000
|
220
|
1以上 |
2024/02/02 | 2,639,035 | -149 (-0.01%) |
2,625,000
|
2,428,000
|
3,000,000
|
225
|
1以上 |
2024/02/01 | 2,639,184 | +7,627 (+0.29%) |
2,625,000
|
2,428,000
|
3,000,000
|
228
|
1以上 |
2024/01/31 | 2,631,557 | +403 (+0.02%) |
2,601,000
|
2,428,000
|
3,000,000
|
229
|
1以上 |
2024/01/30 | 2,631,154 | +1,439 (+0.05%) |
2,606,000
|
2,428,000
|
3,000,000
|
237
|
1以上 |
2024/01/29 | 2,629,715 | +1,475 (+0.06%) |
2,601,000
|
2,428,000
|
3,000,000
|
243
|
1以上 |
2024/01/28 | 2,628,240 | +7,764 (+0.3%) |
2,599,500
|
2,428,000
|
3,000,000
|
248
|
1以上 |
2024/01/27 | 2,620,476 | +2,507 (+0.1%) |
2,576,000
|
2,365,000
|
3,000,000
|
233
|
1以上 |
2024/01/26 | 2,617,969 | -1,104 (-0.04%) |
2,568,000
|
2,365,000
|
3,000,000
|
229
|
1以上 |
2024/01/25 | 2,619,073 | +2,333 (+0.09%) |
2,568,000
|
2,365,000
|
3,000,000
|
224
|
1以上 |
2024/01/24 | 2,616,740 | -1,433 (-0.05%) |
2,568,650
|
2,365,000
|
3,000,000
|
216
|
1以上 |
2024/01/23 | 2,618,173 | +980 (+0.04%) |
2,576,000
|
2,365,000
|
3,000,000
|
219
|
1以上 |
2024/01/22 | 2,617,193 | -2,536 (-0.1%) |
2,573,000
|
2,428,000
|
3,000,000
|
227
|
1以上 |
2024/01/21 | 2,619,729 | +1,995 (+0.08%) |
2,588,000
|
2,428,000
|
3,000,000
|
220
|
1以上 |
2024/01/20 | 2,617,734 | +3,574 (+0.14%) |
2,573,000
|
2,428,000
|
3,000,000
|
223
|
1以上 |
2024/01/19 | 2,614,160 | -4,784 (-0.18%) |
2,568,650
|
2,427,600
|
3,000,000
|
222
|
1以上 |
2024/01/18 | 2,618,944 | -2,571 (-0.1%) |
2,588,000
|
2,427,600
|
3,000,000
|
231
|
1以上 |
2024/01/17 | 2,621,515 | -1,813 (-0.07%) |
2,588,000
|
2,427,600
|
3,000,000
|
229
|
1以上 |
2024/01/16 | 2,623,328 | +589 (+0.02%) |
2,588,000
|
2,427,600
|
3,000,000
|
224
|
1以上 |
2024/01/15 | 2,622,739 | -15,661 (-0.59%) |
2,588,000
|
2,427,600
|
3,000,000
|
222
|
1以上 |
2024/01/14 | 2,638,400 | -4,421 (-0.17%) |
2,612,000
|
2,427,600
|
3,000,000
|
200
|
1以上 |
2024/01/13 | 2,642,821 | +2,965 (+0.11%) |
2,616,000
|
2,365,000
|
3,000,000
|
193
|
1以上 |
2024/01/12 | 2,639,856 | -4,145 (-0.16%) |
2,608,000
|
2,365,000
|
3,000,000
|
203
|
1以上 |
2024/01/11 | 2,644,001 | -1,050 (-0.04%) |
2,618,000
|
2,365,000
|
3,000,000
|
199
|
1以上 |
2024/01/10 | 2,645,051 | -2,015 (-0.08%) |
2,624,000
|
2,365,000
|
3,000,000
|
197
|
1以上 |
2024/01/09 | 2,647,066 | -2,432 (-0.09%) |
2,625,177
|
2,365,000
|
3,000,000
|
202
|
1以上 |
2024/01/08 | 2,649,498 | -670 (-0.03%) |
2,628,500
|
2,365,000
|
3,000,000
|
204
|
1以上 |
2024/01/07 | 2,650,168 | +3,147 (+0.12%) |
2,629,000
|
2,365,000
|
3,000,000
|
203
|
1以上 |
2024/01/06 | 2,647,021 | -4,575 (-0.17%) |
2,629,000
|
2,365,000
|
3,000,000
|
202
|
1以上 |
2024/01/05 | 2,651,596 | -3,137 (-0.12%) |
2,638,378
|
2,365,000
|
3,000,000
|
198
|
1以上 |
2024/01/04 | 2,654,733 | -2,287 (-0.09%) |
2,640,000
|
2,365,000
|
3,000,000
|
202
|
1以上 |
2024/01/03 | 2,657,020 | +505 (+0.02%) |
2,640,000
|
2,365,000
|
3,000,000
|
206
|
0 |
2024/01/02 | 2,656,515 | -1,768 (-0.07%) |
2,642,500
|
2,280,000
|
3,000,000
|
214
|
1以上 |
2024/01/01 | 2,658,283 | -4,775 (-0.18%) |
2,645,000
|
2,280,000
|
3,000,000
|
224
|
1以上 |