日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 7,051,630 | +342 (+0.0%) |
6,980,000
|
5,830,000
|
8,360,000
|
33
|
N/A |
2024/05/05 | 7,051,288 | +5,037 (+0.07%) |
6,927,500
|
5,995,000
|
8,360,000
|
34
|
N/A |
2024/05/04 | 7,046,251 | +41,486 (+0.59%) |
6,875,000
|
5,995,000
|
8,360,000
|
35
|
N/A |
2024/05/03 | 7,004,765 | +0 (+0.0%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/02 | 7,004,765 | +0 (+0.0%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/01 | 7,004,765 | -30,000 (-0.43%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/04/30 | 7,034,765 | +0 (+0.0%) |
6,848,000
|
5,995,000
|
8,360,000
|
35
|
0 |
2024/04/29 | 7,034,765 | +0 (+0.0%) |
6,848,000
|
5,995,000
|
8,360,000
|
35
|
0 |
2024/04/28 | 7,034,765 | +3,143 (+0.04%) |
6,848,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/04/27 | 7,031,622 | +0 (+0.0%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/26 | 7,031,622 | +0 (+0.0%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/25 | 7,031,622 | +0 (+0.0%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/24 | 7,031,622 | +22,628 (+0.32%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/23 | 7,008,994 | +3,213 (+0.05%) |
6,488,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/22 | 7,005,781 | -19,877 (-0.28%) |
6,488,000
|
5,885,000
|
8,360,000
|
37
|
0 |
2024/04/21 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
1以上 |
2024/04/20 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
1以上 |
2024/04/19 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
1以上 |
2024/04/18 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
0 |
2024/04/17 | 7,025,658 | +74,317 (+1.07%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
0 |
2024/04/16 | 6,951,341 | +14,471 (+0.21%) |
6,488,000
|
5,885,000
|
8,360,000
|
44
|
0 |
2024/04/15 | 6,936,870 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
45
|
0 |
2024/04/14 | 6,936,870 | +14,975 (+0.22%) |
6,488,000
|
5,885,000
|
8,360,000
|
45
|
1以上 |
2024/04/13 | 6,921,895 | +0 (+0.0%) |
6,453,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/12 | 6,921,895 | +0 (+0.0%) |
6,453,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/11 | 6,921,895 | +15,761 (+0.23%) |
6,453,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/10 | 6,906,134 | +0 (+0.0%) |
6,449,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/09 | 6,906,134 | -12,244 (-0.18%) |
6,449,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/08 | 6,918,378 | -11,242 (-0.16%) |
6,484,000
|
5,885,000
|
8,360,000
|
48
|
1以上 |
2024/04/07 | 6,929,620 | -14,818 (-0.21%) |
6,488,000
|
5,885,000
|
8,360,000
|
47
|
0 |