日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
N/A |
2024/05/26 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
N/A |
2024/05/25 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
N/A |
2024/05/24 | 7,155,618 | +57,218 (+0.81%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/23 | 7,098,400 | +46,060 (+0.65%) |
6,764,000
|
6,138,000
|
8,360,000
|
28
|
0 |
2024/05/22 | 7,052,340 | +0 (+0.0%) |
6,764,000
|
5,830,000
|
8,360,000
|
30
|
0 |
2024/05/21 | 7,052,340 | -58,595 (-0.82%) |
6,764,000
|
5,830,000
|
8,360,000
|
30
|
1以上 |
2024/05/20 | 7,110,935 | +0 (+0.0%) |
6,982,500
|
5,830,000
|
8,360,000
|
28
|
1以上 |
2024/05/19 | 7,110,935 | -29,258 (-0.41%) |
6,982,500
|
5,830,000
|
8,360,000
|
28
|
0 |
2024/05/18 | 7,140,193 | +2,533 (+0.04%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
0 |
2024/05/17 | 7,137,660 | +0 (+0.0%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
0 |
2024/05/16 | 7,137,660 | +0 (+0.0%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
1以上 |
2024/05/15 | 7,137,660 | -44,832 (-0.62%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
1以上 |
2024/05/14 | 7,182,492 | +30,499 (+0.43%) |
7,125,000
|
5,830,000
|
8,360,000
|
28
|
0 |
2024/05/13 | 7,151,993 | +0 (+0.0%) |
7,050,000
|
5,830,000
|
8,360,000
|
29
|
0 |
2024/05/12 | 7,151,993 | +49,806 (+0.7%) |
7,050,000
|
5,830,000
|
8,360,000
|
29
|
0 |
2024/05/11 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
1以上 |
2024/05/10 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
0 |
2024/05/09 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
1以上 |
2024/05/08 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
0 |
2024/05/07 | 7,102,187 | +50,557 (+0.72%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
0 |
2024/05/06 | 7,051,630 | +342 (+0.0%) |
6,980,000
|
5,830,000
|
8,360,000
|
33
|
0 |
2024/05/05 | 7,051,288 | +5,037 (+0.07%) |
6,927,500
|
5,995,000
|
8,360,000
|
34
|
0 |
2024/05/04 | 7,046,251 | +41,486 (+0.59%) |
6,875,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/03 | 7,004,765 | +0 (+0.0%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/02 | 7,004,765 | +0 (+0.0%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/01 | 7,004,765 | -30,000 (-0.43%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/04/30 | 7,034,765 | +0 (+0.0%) |
6,848,000
|
5,995,000
|
8,360,000
|
35
|
0 |
2024/04/29 | 7,034,765 | +0 (+0.0%) |
6,848,000
|
5,995,000
|
8,360,000
|
35
|
0 |
2024/04/28 | 7,034,765 | +3,143 (+0.04%) |
6,848,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/04/27 | 7,031,622 | +0 (+0.0%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/26 | 7,031,622 | +0 (+0.0%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/25 | 7,031,622 | +0 (+0.0%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/24 | 7,031,622 | +22,628 (+0.32%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/23 | 7,008,994 | +3,213 (+0.05%) |
6,488,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/22 | 7,005,781 | -19,877 (-0.28%) |
6,488,000
|
5,885,000
|
8,360,000
|
37
|
0 |
2024/04/21 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
1以上 |
2024/04/20 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
1以上 |
2024/04/19 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
1以上 |
2024/04/18 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
0 |
2024/04/17 | 7,025,658 | +74,317 (+1.07%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
0 |
2024/04/16 | 6,951,341 | +14,471 (+0.21%) |
6,488,000
|
5,885,000
|
8,360,000
|
44
|
0 |
2024/04/15 | 6,936,870 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
45
|
0 |
2024/04/14 | 6,936,870 | +14,975 (+0.22%) |
6,488,000
|
5,885,000
|
8,360,000
|
45
|
1以上 |
2024/04/13 | 6,921,895 | +0 (+0.0%) |
6,453,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/12 | 6,921,895 | +0 (+0.0%) |
6,453,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/11 | 6,921,895 | +15,761 (+0.23%) |
6,453,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/10 | 6,906,134 | +0 (+0.0%) |
6,449,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/09 | 6,906,134 | -12,244 (-0.18%) |
6,449,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/08 | 6,918,378 | -11,242 (-0.16%) |
6,484,000
|
5,885,000
|
8,360,000
|
48
|
1以上 |
2024/04/07 | 6,929,620 | -14,818 (-0.21%) |
6,488,000
|
5,885,000
|
8,360,000
|
47
|
0 |
2024/04/06 | 6,944,438 | -2,870 (-0.04%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/05 | 6,947,308 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/04 | 6,947,308 | -17,315 (-0.25%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/03 | 6,964,623 | +17,315 (+0.25%) |
6,488,000
|
5,885,000
|
8,360,000
|
47
|
0 |
2024/04/02 | 6,947,308 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/01 | 6,947,308 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/03/31 | 6,947,308 | -36,835 (-0.53%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/03/30 | 6,984,143 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
43
|
0 |
2024/03/29 | 6,984,143 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
43
|
0 |
2024/03/28 | 6,984,143 | +18,735 (+0.27%) |
6,488,000
|
5,885,000
|
8,360,000
|
43
|
0 |
2024/03/27 | 6,965,408 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
44
|
0 |
2024/03/26 | 6,965,408 | +23,169 (+0.33%) |
6,488,000
|
5,885,000
|
8,360,000
|
44
|
0 |
2024/03/25 | 6,942,239 | -24,028 (-0.34%) |
6,488,000
|
5,885,000
|
8,360,000
|
45
|
1以上 |
2024/03/24 | 6,966,267 | +0 (+0.0%) |
6,488,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/03/23 | 6,966,267 | -15,541 (-0.22%) |
6,488,000
|
5,922,800
|
8,360,000
|
44
|
1以上 |
2024/03/22 | 6,981,808 | +15,541 (+0.22%) |
6,488,000
|
5,922,800
|
8,360,000
|
43
|
0 |
2024/03/21 | 6,966,267 | +0 (+0.0%) |
6,488,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/03/20 | 6,966,267 | -28,965 (-0.41%) |
6,488,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/03/19 | 6,995,232 | +0 (+0.0%) |
6,630,250
|
5,922,800
|
8,360,000
|
42
|
1以上 |
2024/03/18 | 6,995,232 | +0 (+0.0%) |
6,630,250
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/17 | 6,995,232 | +0 (+0.0%) |
6,630,250
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/16 | 6,995,232 | +42,476 (+0.61%) |
6,630,250
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/15 | 6,952,756 | +5,238 (+0.08%) |
6,453,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/14 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/13 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
1以上 |
2024/03/12 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/11 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/10 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/09 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/08 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/07 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/06 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/05 | 6,947,518 | -11,477 (-0.16%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/04 | 6,958,995 | +26,131 (+0.38%) |
6,478,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/03/03 | 6,932,864 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
46
|
0 |
2024/03/02 | 6,932,864 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
46
|
1以上 |
2024/03/01 | 6,932,864 | -14,731 (-0.21%) |
6,448,000
|
5,922,800
|
8,360,000
|
46
|
1以上 |
2024/02/29 | 6,947,595 | +0 (+0.0%) |
6,478,000
|
5,922,800
|
8,360,000
|
45
|
0 |
2024/02/28 | 6,947,595 | +3,556 (+0.05%) |
6,478,000
|
5,922,800
|
8,360,000
|
45
|
0 |
2024/02/27 | 6,944,039 | +18,570 (+0.27%) |
6,478,000
|
5,922,800
|
8,360,000
|
45
|
0 |
2024/02/26 | 6,925,469 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/02/25 | 6,925,469 | +10,474 (+0.15%) |
6,448,000
|
5,922,800
|
8,360,000
|
44
|
1以上 |
2024/02/24 | 6,914,995 | -3,872 (-0.06%) |
6,418,000
|
5,922,800
|
8,360,000
|
47
|
0 |
2024/02/23 | 6,918,867 | +0 (+0.0%) |
6,418,000
|
5,922,800
|
8,360,000
|
47
|
0 |
2024/02/22 | 6,918,867 | -43,559 (-0.63%) |
6,418,000
|
5,922,800
|
8,360,000
|
47
|
1以上 |
2024/02/21 | 6,962,426 | -24,178 (-0.35%) |
6,478,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/02/20 | 6,986,604 | -27,736 (-0.4%) |
6,478,000
|
6,138,000
|
8,360,000
|
43
|
0 |
2024/02/19 | 7,014,340 | +0 (+0.0%) |
6,772,500
|
6,138,000
|
8,360,000
|
41
|
0 |
2024/02/18 | 7,014,340 | +15,627 (+0.22%) |
6,772,500
|
6,138,000
|
8,360,000
|
41
|
0 |
2024/02/17 | 6,998,713 | -1,191 (-0.02%) |
6,625,250
|
6,138,000
|
8,360,000
|
42
|
0 |
2024/02/16 | 6,999,904 | -16,876 (-0.24%) |
6,625,250
|
6,138,000
|
8,360,000
|
42
|
0 |
2024/02/15 | 7,016,780 | +14,920 (+0.21%) |
6,772,500
|
6,138,000
|
8,360,000
|
41
|
1以上 |
2024/02/14 | 7,001,860 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
43
|
0 |
2024/02/13 | 7,001,860 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
43
|
0 |
2024/02/12 | 7,001,860 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
43
|
1以上 |
2024/02/11 | 7,001,860 | +13,950 (+0.2%) |
6,696,000
|
6,138,000
|
8,360,000
|
43
|
0 |
2024/02/10 | 6,987,910 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
45
|
0 |
2024/02/09 | 6,987,910 | +25,889 (+0.37%) |
6,696,000
|
6,138,000
|
8,360,000
|
45
|
0 |
2024/02/08 | 6,962,021 | +30,715 (+0.44%) |
6,692,000
|
5,797,000
|
8,360,000
|
46
|
1以上 |
2024/02/07 | 6,931,306 | -25,207 (-0.36%) |
6,692,000
|
5,797,000
|
8,360,000
|
46
|
0 |
2024/02/06 | 6,956,513 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
45
|
1以上 |
2024/02/05 | 6,956,513 | +12,533 (+0.18%) |
6,696,000
|
6,138,000
|
8,360,000
|
45
|
1以上 |
2024/02/04 | 6,943,980 | +49,264 (+0.71%) |
6,692,000
|
6,138,000
|
8,360,000
|
46
|
0 |
2024/02/03 | 6,894,716 | +0 (+0.0%) |
6,688,000
|
6,069,000
|
8,360,000
|
49
|
0 |
2024/02/02 | 6,894,716 | +29,655 (+0.43%) |
6,688,000
|
6,069,000
|
8,360,000
|
49
|
1以上 |
2024/02/01 | 6,865,061 | +5,880 (+0.09%) |
6,583,000
|
5,775,000
|
8,360,000
|
50
|
1以上 |
2024/01/31 | 6,859,181 | +0 (+0.0%) |
6,583,000
|
5,775,000
|
8,360,000
|
50
|
0 |
2024/01/30 | 6,859,181 | +0 (+0.0%) |
6,583,000
|
5,775,000
|
8,360,000
|
50
|
1以上 |
2024/01/29 | 6,859,181 | -45,175 (-0.65%) |
6,583,000
|
5,775,000
|
8,360,000
|
50
|
1以上 |
2024/01/28 | 6,904,356 | +0 (+0.0%) |
6,688,000
|
6,069,000
|
8,360,000
|
48
|
0 |
2024/01/27 | 6,904,356 | -36,319 (-0.52%) |
6,688,000
|
6,069,000
|
8,360,000
|
48
|
0 |
2024/01/26 | 6,940,675 | +24,278 (+0.35%) |
6,692,000
|
6,159,800
|
8,360,000
|
46
|
0 |
2024/01/25 | 6,916,397 | +33,896 (+0.49%) |
6,688,000
|
6,159,800
|
8,360,000
|
48
|
0 |
2024/01/24 | 6,882,501 | +0 (+0.0%) |
6,583,000
|
6,069,000
|
8,360,000
|
50
|
0 |
2024/01/23 | 6,882,501 | +0 (+0.0%) |
6,583,000
|
6,069,000
|
8,360,000
|
50
|
1以上 |
2024/01/22 | 6,882,501 | -2,245 (-0.03%) |
6,583,000
|
6,069,000
|
8,360,000
|
50
|
0 |
2024/01/21 | 6,884,746 | +0 (+0.0%) |
6,478,000
|
6,069,000
|
8,360,000
|
49
|
0 |
2024/01/20 | 6,884,746 | -25,940 (-0.38%) |
6,478,000
|
6,069,000
|
8,360,000
|
49
|
0 |
2024/01/19 | 6,910,686 | -10,913 (-0.16%) |
6,478,000
|
6,069,000
|
8,360,000
|
46
|
0 |
2024/01/18 | 6,921,599 | +4,225 (+0.06%) |
6,478,000
|
6,069,000
|
8,360,000
|
46
|
0 |
2024/01/17 | 6,917,374 | -29,750 (-0.43%) |
6,480,000
|
6,159,800
|
8,360,000
|
47
|
0 |
2024/01/16 | 6,947,124 | -35,913 (-0.51%) |
6,545,000
|
6,159,800
|
8,360,000
|
45
|
0 |
2024/01/15 | 6,983,037 | -41,855 (-0.6%) |
6,688,000
|
6,159,800
|
8,360,000
|
43
|
1以上 |
2024/01/14 | 7,024,892 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2024/01/13 | 7,024,892 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2024/01/12 | 7,024,892 | +17,974 (+0.26%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2024/01/11 | 7,006,918 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2024/01/10 | 7,006,918 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2024/01/09 | 7,006,918 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
1以上 |
2024/01/08 | 7,006,918 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2024/01/07 | 7,006,918 | -32,446 (-0.46%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2024/01/06 | 7,039,364 | +209 (+0.0%) |
6,730,250
|
6,159,800
|
8,360,000
|
40
|
0 |
2024/01/05 | 7,039,155 | +55,198 (+0.79%) |
6,730,250
|
6,159,800
|
8,360,000
|
40
|
0 |
2024/01/04 | 6,983,957 | +0 (+0.0%) |
6,688,000
|
5,880,000
|
8,360,000
|
42
|
0 |
2024/01/03 | 6,983,957 | +0 (+0.0%) |
6,688,000
|
5,880,000
|
8,360,000
|
42
|
0 |
2024/01/02 | 6,983,957 | +0 (+0.0%) |
6,688,000
|
5,880,000
|
8,360,000
|
42
|
1以上 |
2024/01/01 | 6,983,957 | +8,680 (+0.12%) |
6,688,000
|
5,880,000
|
8,360,000
|
42
|
0 |