日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,975,277 | -47,156 (-0.67%) |
6,688,000
|
5,985,000
|
8,360,000
|
44
|
0 |
2023/12/30 | 7,022,433 | --- |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2023/12/27 | 6,967,004 | -4,445 (-0.06%) |
6,688,000
|
6,090,000
|
8,360,000
|
45
|
N/A |
2023/12/26 | 6,971,449 | +186 (+0.0%) |
6,688,000
|
6,090,000
|
8,360,000
|
45
|
N/A |
2023/12/25 | 6,971,263 | -40,989 (-0.58%) |
6,688,000
|
6,090,000
|
8,360,000
|
45
|
N/A |
2023/12/24 | 7,012,252 | -21,077 (-0.3%) |
6,688,000
|
6,127,000
|
8,360,000
|
43
|
0 |
2023/12/23 | 7,033,329 | -14,116 (-0.2%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2023/12/22 | 7,047,445 | -18,962 (-0.27%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2023/12/21 | 7,066,407 | -17,160 (-0.24%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2023/12/20 | 7,083,567 | +14,233 (+0.2%) |
6,730,250
|
6,159,800
|
8,360,000
|
40
|
0 |
2023/12/19 | 7,069,334 | -39,327 (-0.55%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2023/12/18 | 7,108,661 | -35,613 (-0.5%) |
6,730,250
|
6,159,800
|
8,360,000
|
40
|
0 |
2023/12/17 | 7,144,274 | +0 (+0.0%) |
6,878,750
|
6,159,800
|
8,360,000
|
38
|
1以上 |
2023/12/16 | 7,144,274 | +0 (+0.0%) |
6,878,750
|
6,159,800
|
8,360,000
|
38
|
0 |
2023/12/15 | 7,144,274 | +0 (+0.0%) |
6,878,750
|
6,159,800
|
8,360,000
|
38
|
0 |
2023/12/14 | 7,144,274 | +8,525 (+0.12%) |
6,878,750
|
6,159,800
|
8,360,000
|
38
|
0 |
2023/12/13 | 7,135,749 | +0 (+0.0%) |
7,006,388
|
6,159,800
|
8,360,000
|
40
|
0 |
2023/12/12 | 7,135,749 | +0 (+0.0%) |
7,006,388
|
6,159,800
|
8,360,000
|
40
|
0 |
2023/12/11 | 7,135,749 | -49,706 (-0.69%) |
7,006,388
|
6,159,800
|
8,360,000
|
40
|
1以上 |
2023/12/10 | 7,185,455 | -51,731 (-0.71%) |
7,027,776
|
6,159,800
|
8,360,000
|
37
|
0 |
2023/12/09 | 7,237,186 | -13,088 (-0.18%) |
7,054,666
|
6,159,800
|
8,360,000
|
34
|
0 |
2023/12/08 | 7,250,274 | +0 (+0.0%) |
7,127,333
|
6,159,800
|
8,360,000
|
32
|
0 |
2023/12/07 | 7,250,274 | -35,177 (-0.48%) |
7,127,333
|
6,159,800
|
8,360,000
|
32
|
0 |
2023/12/06 | 7,285,451 | +0 (+0.0%) |
7,200,000
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/05 | 7,285,451 | +32,904 (+0.45%) |
7,200,000
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/04 | 7,252,547 | +0 (+0.0%) |
7,119,600
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/03 | 7,252,547 | +0 (+0.0%) |
7,119,600
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/02 | 7,252,547 | +56,218 (+0.78%) |
7,119,600
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/01 | 7,196,329 | -106,989 (-1.46%) |
7,119,600
|
6,280,000
|
8,360,000
|
35
|
0 |
2023/11/30 | 7,303,318 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
0 |
2023/11/29 | 7,303,318 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
1以上 |
2023/11/28 | 7,303,318 | -46,363 (-0.63%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
0 |
2023/11/27 | 7,349,681 | +52,606 (+0.72%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
0 |
2023/11/26 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/25 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/24 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
1以上 |
2023/11/23 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/22 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/21 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/20 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/19 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/18 | 7,297,075 | -55,272 (-0.75%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/17 | 7,352,347 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
0 |
2023/11/16 | 7,352,347 | -10,882 (-0.15%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
0 |
2023/11/15 | 7,363,229 | +46,042 (+0.63%) |
7,200,000
|
6,280,000
|
8,360,000
|
28
|
0 |
2023/11/14 | 7,317,187 | -12,772 (-0.17%) |
7,200,000
|
6,028,000
|
8,360,000
|
29
|
0 |
2023/11/13 | 7,329,959 | +0 (+0.0%) |
7,200,000
|
6,028,000
|
8,360,000
|
28
|
0 |
2023/11/12 | 7,329,959 | +0 (+0.0%) |
7,200,000
|
6,028,000
|
8,360,000
|
28
|
1以上 |
2023/11/11 | 7,329,959 | +33,064 (+0.45%) |
7,200,000
|
6,028,000
|
8,360,000
|
28
|
0 |
2023/11/10 | 7,296,895 | -43,755 (-0.6%) |
7,200,000
|
6,028,000
|
8,360,000
|
30
|
0 |
2023/11/09 | 7,340,650 | -48,345 (-0.65%) |
7,200,000
|
6,280,000
|
8,360,000
|
29
|
0 |
2023/11/08 | 7,388,995 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
27
|
1以上 |
2023/11/07 | 7,388,995 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
27
|
0 |
2023/11/06 | 7,388,995 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
27
|
0 |
2023/11/05 | 7,388,995 | -15,119 (-0.2%) |
7,200,000
|
6,280,000
|
8,360,000
|
27
|
0 |
2023/11/04 | 7,404,114 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
25
|
0 |
2023/11/03 | 7,404,114 | +18,152 (+0.25%) |
7,200,000
|
6,280,000
|
8,360,000
|
25
|
0 |
2023/11/02 | 7,385,962 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
24
|
0 |
2023/11/01 | 7,385,962 | -8,375 (-0.11%) |
7,200,000
|
6,280,000
|
8,360,000
|
24
|
0 |
2023/10/31 | 7,394,337 | +100,576 (+1.38%) |
7,200,000
|
6,380,000
|
8,360,000
|
24
|
1以上 |
2023/10/30 | 7,293,761 | -33,295 (-0.45%) |
7,159,800
|
6,086,850
|
8,360,000
|
26
|
0 |
2023/10/29 | 7,327,056 | +0 (+0.0%) |
7,200,000
|
6,086,850
|
8,360,000
|
28
|
0 |
2023/10/28 | 7,327,056 | +0 (+0.0%) |
7,200,000
|
6,086,850
|
8,360,000
|
28
|
1以上 |
2023/10/27 | 7,327,056 | +0 (+0.0%) |
7,200,000
|
6,086,850
|
8,360,000
|
28
|
1以上 |
2023/10/26 | 7,327,056 | +33,295 (+0.46%) |
7,200,000
|
6,086,850
|
8,360,000
|
28
|
0 |
2023/10/25 | 7,293,761 | -73,480 (-1.0%) |
7,159,800
|
6,086,850
|
8,360,000
|
26
|
0 |
2023/10/24 | 7,367,241 | +113,480 (+1.56%) |
7,200,000
|
6,086,850
|
8,360,000
|
24
|
0 |
2023/10/23 | 7,253,761 | +93,710 (+1.31%) |
7,159,800
|
5,892,000
|
8,360,000
|
26
|
0 |
2023/10/22 | 7,160,051 | +0 (+0.0%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
0 |
2023/10/21 | 7,160,051 | +0 (+0.0%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
1以上 |
2023/10/20 | 7,160,051 | +0 (+0.0%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
1以上 |
2023/10/19 | 7,160,051 | +11,442 (+0.16%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
0 |
2023/10/18 | 7,148,609 | +0 (+0.0%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
0 |
2023/10/17 | 7,148,609 | +0 (+0.0%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
0 |
2023/10/16 | 7,148,609 | +0 (+0.0%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
1以上 |
2023/10/15 | 7,148,609 | +36,050 (+0.51%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
0 |
2023/10/14 | 7,112,559 | +0 (+0.0%) |
6,957,500
|
5,643,800
|
8,360,000
|
32
|
0 |
2023/10/13 | 7,112,559 | +0 (+0.0%) |
6,957,500
|
5,643,800
|
8,360,000
|
32
|
0 |
2023/10/12 | 7,112,559 | -36,050 (-0.5%) |
6,957,500
|
5,643,800
|
8,360,000
|
32
|
1以上 |
2023/10/11 | 7,148,609 | +0 (+0.0%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
0 |
2023/10/10 | 7,148,609 | -85,456 (-1.18%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
0 |
2023/10/09 | 7,234,065 | +0 (+0.0%) |
7,119,600
|
5,643,800
|
8,360,000
|
29
|
0 |
2023/10/08 | 7,234,065 | +0 (+0.0%) |
7,119,600
|
5,643,800
|
8,360,000
|
29
|
0 |
2023/10/07 | 7,234,065 | +61,230 (+0.85%) |
7,119,600
|
5,643,800
|
8,360,000
|
29
|
0 |
2023/10/06 | 7,172,835 | +53,808 (+0.76%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
0 |
2023/10/05 | 7,119,027 | -40,996 (-0.57%) |
6,930,000
|
5,643,800
|
8,360,000
|
33
|
0 |
2023/10/04 | 7,160,023 | +39,845 (+0.56%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
1以上 |
2023/10/03 | 7,120,178 | -81,879 (-1.14%) |
6,957,500
|
5,643,800
|
8,360,000
|
32
|
1以上 |
2023/10/02 | 7,202,057 | +87,905 (+1.24%) |
7,052,300
|
5,643,800
|
8,360,000
|
30
|
0 |
2023/10/01 | 7,114,152 | -40,971 (-0.57%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
1以上 |
2023/09/30 | 7,155,123 | +0 (+0.0%) |
7,052,300
|
5,643,800
|
8,360,000
|
30
|
0 |
2023/09/29 | 7,155,123 | +0 (+0.0%) |
7,052,300
|
5,643,800
|
8,360,000
|
30
|
1以上 |
2023/09/28 | 7,155,123 | +0 (+0.0%) |
7,052,300
|
5,643,800
|
8,360,000
|
30
|
0 |
2023/09/27 | 7,155,123 | +0 (+0.0%) |
7,052,300
|
5,643,800
|
8,360,000
|
30
|
0 |
2023/09/26 | 7,155,123 | -43,798 (-0.61%) |
7,052,300
|
5,643,800
|
8,360,000
|
30
|
0 |
2023/09/25 | 7,198,921 | +0 (+0.0%) |
7,119,600
|
5,643,800
|
8,360,000
|
29
|
0 |
2023/09/24 | 7,198,921 | +0 (+0.0%) |
7,119,600
|
5,643,800
|
8,360,000
|
29
|
0 |
2023/09/23 | 7,198,921 | -36,191 (-0.5%) |
7,119,600
|
5,643,800
|
8,360,000
|
29
|
0 |
2023/09/22 | 7,235,112 | -43,625 (-0.6%) |
7,119,600
|
5,643,800
|
8,360,000
|
31
|
0 |
2023/09/21 | 7,278,737 | +0 (+0.0%) |
7,200,000
|
5,643,800
|
8,360,000
|
29
|
0 |
2023/09/20 | 7,278,737 | +80,752 (+1.12%) |
7,200,000
|
5,643,800
|
8,360,000
|
29
|
1以上 |
2023/09/19 | 7,197,985 | +48,665 (+0.68%) |
7,119,600
|
5,643,800
|
8,360,000
|
28
|
0 |
2023/09/18 | 7,149,320 | +43,080 (+0.61%) |
7,052,300
|
5,643,800
|
8,360,000
|
30
|
0 |
2023/09/17 | 7,106,240 | +0 (+0.0%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
1以上 |
2023/09/16 | 7,106,240 | +0 (+0.0%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
1以上 |
2023/09/15 | 7,106,240 | +76,075 (+1.08%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
1以上 |
2023/09/14 | 7,030,165 | +52,067 (+0.75%) |
6,834,000
|
5,643,800
|
8,360,000
|
33
|
0 |
2023/09/13 | 6,978,098 | -51,626 (-0.73%) |
6,834,000
|
5,643,800
|
8,360,000
|
35
|
0 |
2023/09/12 | 7,029,724 | +34,054 (+0.49%) |
6,985,000
|
5,643,800
|
8,360,000
|
31
|
1以上 |
2023/09/11 | 6,995,670 | -48,540 (-0.69%) |
6,909,500
|
5,643,800
|
8,360,000
|
32
|
1以上 |
2023/09/10 | 7,044,210 | +47,816 (+0.68%) |
6,985,000
|
5,643,800
|
8,360,000
|
35
|
0 |
2023/09/09 | 6,996,394 | +0 (+0.0%) |
6,834,000
|
5,643,800
|
8,360,000
|
39
|
1以上 |
2023/09/08 | 6,996,394 | -27,800 (-0.4%) |
6,834,000
|
5,643,800
|
8,360,000
|
39
|
1以上 |
2023/09/07 | 7,024,194 | +0 (+0.0%) |
6,834,000
|
5,643,800
|
8,360,000
|
38
|
1以上 |
2023/09/06 | 7,024,194 | +0 (+0.0%) |
6,834,000
|
5,643,800
|
8,360,000
|
38
|
0 |
2023/09/05 | 7,024,194 | +0 (+0.0%) |
6,834,000
|
5,643,800
|
8,360,000
|
38
|
0 |
2023/09/04 | 7,024,194 | +0 (+0.0%) |
6,834,000
|
5,643,800
|
8,360,000
|
38
|
0 |
2023/09/03 | 7,024,194 | -29,677 (-0.42%) |
6,834,000
|
5,643,800
|
8,360,000
|
38
|
0 |
2023/09/02 | 7,053,871 | -13,445 (-0.19%) |
6,909,500
|
5,643,800
|
8,360,000
|
36
|
0 |
2023/09/01 | 7,067,316 | +42,414 (+0.6%) |
6,909,500
|
5,643,800
|
8,360,000
|
36
|
0 |
2023/08/31 | 7,024,902 | +60,922 (+0.87%) |
6,834,000
|
5,498,000
|
8,360,000
|
37
|
0 |
2023/08/30 | 6,963,980 | +11,560 (+0.17%) |
6,706,000
|
5,498,000
|
8,360,000
|
40
|
0 |
2023/08/29 | 6,952,420 | +0 (+0.0%) |
6,578,000
|
5,498,000
|
8,360,000
|
41
|
1以上 |
2023/08/28 | 6,952,420 | +0 (+0.0%) |
6,578,000
|
5,498,000
|
8,360,000
|
41
|
1以上 |
2023/08/27 | 6,952,420 | +0 (+0.0%) |
6,578,000
|
5,498,000
|
8,360,000
|
41
|
1以上 |
2023/08/26 | 6,952,420 | -34,226 (-0.49%) |
6,578,000
|
5,498,000
|
8,360,000
|
41
|
0 |
2023/08/25 | 6,986,646 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
39
|
0 |
2023/08/24 | 6,986,646 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
39
|
0 |
2023/08/23 | 6,986,646 | -37,927 (-0.54%) |
6,834,000
|
5,498,000
|
8,360,000
|
39
|
0 |
2023/08/22 | 7,024,573 | -38,355 (-0.54%) |
6,834,000
|
5,498,000
|
8,360,000
|
37
|
0 |
2023/08/21 | 7,062,928 | +0 (+0.0%) |
6,909,500
|
5,498,000
|
8,360,000
|
36
|
0 |
2023/08/20 | 7,062,928 | +64,097 (+0.92%) |
6,909,500
|
5,498,000
|
8,360,000
|
36
|
0 |
2023/08/19 | 6,998,831 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
39
|
0 |
2023/08/18 | 6,998,831 | -23,153 (-0.33%) |
6,834,000
|
5,498,000
|
8,360,000
|
39
|
0 |
2023/08/17 | 7,021,984 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
1以上 |
2023/08/16 | 7,021,984 | +37,150 (+0.53%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/08/15 | 6,984,834 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/08/14 | 6,984,834 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/08/13 | 6,984,834 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/08/12 | 6,984,834 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/08/11 | 6,984,834 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/08/10 | 6,984,834 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/08/09 | 6,984,834 | -66,191 (-0.94%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/08/08 | 7,051,025 | -5,085 (-0.07%) |
6,985,000
|
5,498,000
|
8,360,000
|
35
|
0 |
2023/08/07 | 7,056,110 | +0 (+0.0%) |
6,985,000
|
5,498,000
|
8,360,000
|
35
|
0 |
2023/08/06 | 7,056,110 | +0 (+0.0%) |
6,985,000
|
5,498,000
|
8,360,000
|
35
|
0 |
2023/08/05 | 7,056,110 | +0 (+0.0%) |
6,985,000
|
5,498,000
|
8,360,000
|
35
|
0 |
2023/08/04 | 7,056,110 | +0 (+0.0%) |
6,985,000
|
5,498,000
|
8,360,000
|
35
|
0 |
2023/08/03 | 7,056,110 | +0 (+0.0%) |
6,985,000
|
5,498,000
|
8,360,000
|
35
|
0 |
2023/08/02 | 7,056,110 | +0 (+0.0%) |
6,985,000
|
5,498,000
|
8,360,000
|
35
|
0 |
2023/08/01 | 7,056,110 | -41,340 (-0.58%) |
6,985,000
|
5,498,000
|
8,360,000
|
35
|
0 |
2023/07/31 | 7,097,450 | +0 (+0.0%) |
7,054,039
|
5,498,000
|
8,360,000
|
33
|
0 |
2023/07/30 | 7,097,450 | +0 (+0.0%) |
7,054,039
|
5,498,000
|
8,360,000
|
33
|
0 |
2023/07/29 | 7,097,450 | +0 (+0.0%) |
7,054,039
|
5,498,000
|
8,360,000
|
33
|
0 |
2023/07/28 | 7,097,450 | +0 (+0.0%) |
7,054,039
|
5,498,000
|
8,360,000
|
33
|
0 |
2023/07/27 | 7,097,450 | +41,340 (+0.59%) |
7,054,039
|
5,498,000
|
8,360,000
|
33
|
0 |
2023/07/26 | 7,056,110 | +57,947 (+0.83%) |
6,985,000
|
5,498,000
|
8,360,000
|
35
|
0 |
2023/07/25 | 6,998,163 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
37
|
0 |
2023/07/24 | 6,998,163 | +30,220 (+0.43%) |
6,834,000
|
5,498,000
|
8,360,000
|
37
|
1以上 |
2023/07/23 | 6,967,943 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
1以上 |
2023/07/22 | 6,967,943 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/07/21 | 6,967,943 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
1以上 |
2023/07/20 | 6,967,943 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/07/19 | 6,967,943 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/07/18 | 6,967,943 | +0 (+0.0%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/07/17 | 6,967,943 | +72,801 (+1.06%) |
6,834,000
|
5,498,000
|
8,360,000
|
38
|
0 |
2023/07/16 | 6,895,142 | +28,503 (+0.42%) |
6,578,000
|
5,498,000
|
8,360,000
|
41
|
0 |
2023/07/15 | 6,866,639 | +0 (+0.0%) |
6,578,000
|
5,498,000
|
8,360,000
|
42
|
0 |
2023/07/14 | 6,866,639 | -5,380 (-0.08%) |
6,578,000
|
5,498,000
|
8,360,000
|
42
|
1以上 |
2023/07/13 | 6,872,019 | +0 (+0.0%) |
6,578,000
|
5,498,000
|
8,360,000
|
42
|
1以上 |
2023/07/12 | 6,872,019 | +0 (+0.0%) |
6,578,000
|
5,498,000
|
8,360,000
|
42
|
0 |
2023/07/11 | 6,872,019 | +0 (+0.0%) |
6,578,000
|
5,498,000
|
8,360,000
|
42
|
0 |
2023/07/10 | 6,872,019 | -24,643 (-0.36%) |
6,578,000
|
5,498,000
|
8,360,000
|
42
|
0 |
2023/07/09 | 6,896,662 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
42
|
0 |
2023/07/08 | 6,896,662 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
42
|
0 |
2023/07/07 | 6,896,662 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
42
|
1以上 |
2023/07/06 | 6,896,662 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
42
|
0 |
2023/07/05 | 6,896,662 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
42
|
0 |
2023/07/04 | 6,896,662 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
42
|
0 |
2023/07/03 | 6,896,662 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
42
|
0 |
2023/07/02 | 6,896,662 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
42
|
0 |
2023/07/01 | 6,896,662 | +20,201 (+0.29%) |
6,644,000
|
5,598,000
|
8,360,000
|
42
|
0 |
2023/06/30 | 6,876,461 | +0 (+0.0%) |
6,578,000
|
5,598,000
|
8,360,000
|
43
|
0 |
2023/06/29 | 6,876,461 | +34,221 (+0.5%) |
6,578,000
|
5,598,000
|
8,360,000
|
43
|
0 |
2023/06/28 | 6,842,240 | +44,712 (+0.66%) |
6,578,000
|
5,598,000
|
8,360,000
|
45
|
1以上 |
2023/06/27 | 6,797,528 | +0 (+0.0%) |
6,578,000
|
5,555,000
|
8,360,000
|
47
|
0 |
2023/06/26 | 6,797,528 | -31,268 (-0.46%) |
6,578,000
|
5,555,000
|
8,360,000
|
47
|
1以上 |
2023/06/25 | 6,828,796 | +24,583 (+0.36%) |
6,578,000
|
5,555,000
|
8,360,000
|
45
|
1以上 |
2023/06/24 | 6,804,213 | +1,206 (+0.02%) |
6,578,000
|
5,555,000
|
8,360,000
|
46
|
0 |
2023/06/23 | 6,803,007 | +0 (+0.0%) |
6,578,000
|
5,499,500
|
8,360,000
|
46
|
0 |
2023/06/22 | 6,803,007 | +0 (+0.0%) |
6,578,000
|
5,499,500
|
8,360,000
|
46
|
1以上 |
2023/06/21 | 6,803,007 | +28,173 (+0.42%) |
6,578,000
|
5,499,500
|
8,360,000
|
46
|
0 |
2023/06/20 | 6,774,834 | +0 (+0.0%) |
6,578,000
|
5,499,500
|
8,360,000
|
48
|
0 |
2023/06/19 | 6,774,834 | +0 (+0.0%) |
6,578,000
|
5,499,500
|
8,360,000
|
48
|
1以上 |
2023/06/18 | 6,774,834 | +0 (+0.0%) |
6,578,000
|
5,499,500
|
8,360,000
|
48
|
1以上 |
2023/06/17 | 6,774,834 | -2,554 (-0.04%) |
6,578,000
|
5,499,500
|
8,360,000
|
48
|
0 |
2023/06/16 | 6,777,388 | +0 (+0.0%) |
6,578,000
|
5,499,500
|
8,360,000
|
49
|
0 |
2023/06/15 | 6,777,388 | -16,612 (-0.24%) |
6,578,000
|
5,499,500
|
8,360,000
|
49
|
0 |
2023/06/14 | 6,794,000 | -1,354 (-0.02%) |
6,578,000
|
5,499,500
|
8,360,000
|
48
|
1以上 |
2023/06/13 | 6,795,354 | -1,157 (-0.02%) |
6,578,000
|
5,499,500
|
8,360,000
|
48
|
0 |
2023/06/12 | 6,796,511 | +0 (+0.0%) |
6,578,000
|
5,555,000
|
8,360,000
|
48
|
0 |
2023/06/11 | 6,796,511 | +0 (+0.0%) |
6,578,000
|
5,555,000
|
8,360,000
|
48
|
0 |
2023/06/10 | 6,796,511 | -23,261 (-0.34%) |
6,578,000
|
5,555,000
|
8,360,000
|
48
|
0 |
2023/06/09 | 6,819,772 | -62,007 (-0.9%) |
6,578,000
|
5,555,000
|
8,360,000
|
46
|
0 |
2023/06/08 | 6,881,779 | -1,621 (-0.02%) |
6,710,000
|
5,598,000
|
8,360,000
|
43
|
0 |
2023/06/07 | 6,883,400 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
44
|
0 |
2023/06/06 | 6,883,400 | +0 (+0.0%) |
6,644,000
|
5,598,000
|
8,360,000
|
44
|
0 |
2023/06/05 | 6,883,400 | +25,403 (+0.37%) |
6,644,000
|
5,598,000
|
8,360,000
|
44
|
1以上 |
2023/06/04 | 6,857,997 | +0 (+0.0%) |
6,578,000
|
5,598,000
|
8,360,000
|
45
|
0 |
2023/06/03 | 6,857,997 | +0 (+0.0%) |
6,578,000
|
5,598,000
|
8,360,000
|
45
|
0 |
2023/06/02 | 6,857,997 | +19,958 (+0.29%) |
6,578,000
|
5,598,000
|
8,360,000
|
45
|
1以上 |
2023/06/01 | 6,838,039 | +0 (+0.0%) |
6,578,000
|
5,598,000
|
8,360,000
|
46
|
0 |
2023/05/31 | 6,838,039 | +26,133 (+0.38%) |
6,578,000
|
5,598,000
|
8,360,000
|
46
|
0 |
2023/05/30 | 6,811,906 | -36,339 (-0.53%) |
6,578,000
|
5,507,850
|
8,360,000
|
46
|
1以上 |
2023/05/29 | 6,848,245 | +0 (+0.0%) |
6,626,950
|
5,507,850
|
8,360,000
|
46
|
0 |
2023/05/28 | 6,848,245 | +20,346 (+0.3%) |
6,626,950
|
5,507,850
|
8,360,000
|
46
|
1以上 |
2023/05/27 | 6,827,899 | +0 (+0.0%) |
6,578,000
|
5,507,850
|
8,360,000
|
47
|
0 |