日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
N/A |
2024/05/13 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
N/A |
2024/05/12 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
N/A |
2024/05/11 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/10 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/09 | 18,566,250 | -986,250 (-5.04%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/08 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/07 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/06 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/05 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/04 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/03 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/02 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/01 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/30 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/29 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/28 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/27 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/26 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/25 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/24 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/23 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/22 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/21 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/20 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/19 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/18 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/17 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/16 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/15 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/14 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/13 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/12 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/11 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/10 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/09 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/08 | 19,552,500 | +86,250 (+0.44%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/04/07 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/04/06 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/04/05 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
1以上 |
2024/04/04 | 19,466,250 | +244,750 (+1.27%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/04/03 | 19,221,500 | +244,063 (+1.29%) |
19,380,000
|
18,601,000
|
19,525,000
|
4
|
0 |
2024/04/02 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/04/01 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/31 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/30 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/29 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/28 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/27 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/26 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/25 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/24 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/23 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/22 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/21 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/20 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/19 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/18 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/17 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/16 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/15 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/14 | 18,977,437 | +0 (+0.0%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/13 | 18,977,437 | -244,750 (-1.27%) |
18,990,500
|
18,548,750
|
19,380,000
|
4
|
0 |
2024/03/12 | 19,222,187 | +0 (+0.0%) |
19,380,000
|
18,548,750
|
19,580,000
|
4
|
0 |
2024/03/11 | 19,222,187 | +0 (+0.0%) |
19,380,000
|
18,548,750
|
19,580,000
|
4
|
0 |
2024/03/10 | 19,222,187 | +0 (+0.0%) |
19,380,000
|
18,548,750
|
19,580,000
|
4
|
0 |
2024/03/09 | 19,222,187 | +0 (+0.0%) |
19,380,000
|
18,548,750
|
19,580,000
|
4
|
0 |
2024/03/08 | 19,222,187 | +0 (+0.0%) |
19,380,000
|
18,548,750
|
19,580,000
|
4
|
0 |
2024/03/07 | 19,222,187 | +0 (+0.0%) |
19,380,000
|
18,548,750
|
19,580,000
|
4
|
0 |
2024/03/06 | 19,222,187 | -244,063 (-1.25%) |
19,380,000
|
18,548,750
|
19,580,000
|
4
|
0 |
2024/03/05 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/03/04 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/03/03 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/03/02 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/03/01 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/29 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/28 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/27 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/26 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/25 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/24 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/23 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/22 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/21 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/20 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/19 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/18 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/17 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/16 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/15 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/14 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/13 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/12 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/11 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/10 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/09 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/08 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/07 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/06 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/05 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/04 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/03 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/02 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/02/01 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/31 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/30 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/29 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/28 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/27 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/26 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/25 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/24 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/23 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/22 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/21 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/20 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/19 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/18 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/17 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/16 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/15 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/14 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/13 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/12 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/11 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/10 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/09 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/08 | 19,466,250 | +0 (+0.0%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/07 | 19,466,250 | -2,100,000 (-9.74%) |
19,452,500
|
19,380,000
|
19,580,000
|
4
|
0 |
2024/01/06 | 21,566,250 | +3,400 (+0.02%) |
21,580,000
|
19,525,000
|
23,580,000
|
4
|
0 |
2024/01/05 | 21,562,850 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,580,000
|
4
|
0 |
2024/01/04 | 21,562,850 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,580,000
|
4
|
0 |
2024/01/03 | 21,562,850 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,580,000
|
4
|
0 |
2024/01/02 | 21,562,850 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,580,000
|
4
|
0 |
2024/01/01 | 21,562,850 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,580,000
|
4
|
0 |