| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 3,246,923 | +1,098 (+0.03%) |
3,188,000
|
2,948,000
|
3,970,000
|
95
|
N/A |
| 2024/05/14 | 3,245,825 | +3,447 (+0.11%) |
3,188,000
|
2,948,000
|
3,970,000
|
93
|
N/A |
| 2024/05/13 | 3,242,378 | +13,293 (+0.41%) |
3,178,000
|
2,948,000
|
3,970,000
|
92
|
N/A |
| 2024/05/12 | 3,229,085 | -773 (-0.02%) |
3,188,000
|
2,948,000
|
3,970,000
|
89
|
0 |
| 2024/05/11 | 3,229,858 | +4,026 (+0.12%) |
3,188,000
|
2,948,000
|
3,970,000
|
90
|
0 |
| 2024/05/10 | 3,225,832 | -2,723 (-0.08%) |
3,168,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
| 2024/05/09 | 3,228,555 | -2,473 (-0.08%) |
3,188,000
|
2,948,000
|
3,970,000
|
89
|
1以上 |
| 2024/05/08 | 3,231,028 | -5,737 (-0.18%) |
3,188,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
| 2024/05/07 | 3,236,765 | +728 (+0.02%) |
3,188,000
|
2,948,000
|
3,970,000
|
85
|
1以上 |
| 2024/05/06 | 3,236,037 | +1,353 (+0.04%) |
3,193,500
|
2,948,000
|
3,970,000
|
90
|
0 |
| 2024/05/05 | 3,234,684 | +391 (+0.01%) |
3,193,400
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/05/04 | 3,234,293 | +753 (+0.02%) |
3,199,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |
| 2024/05/03 | 3,233,540 | +12,535 (+0.39%) |
3,199,000
|
2,948,000
|
3,970,000
|
97
|
1以上 |
| 2024/05/02 | 3,221,005 | +0 (+0.0%) |
3,188,000
|
2,948,000
|
3,970,000
|
98
|
1以上 |
| 2024/05/01 | 3,221,005 | +1,313 (+0.04%) |
3,188,000
|
2,948,000
|
3,970,000
|
98
|
1以上 |
| 2024/04/30 | 3,219,692 | +3,873 (+0.12%) |
3,188,000
|
2,948,000
|
3,970,000
|
96
|
1以上 |
| 2024/04/29 | 3,215,819 | -688 (-0.02%) |
3,181,500
|
2,948,000
|
3,970,000
|
97
|
0 |
| 2024/04/28 | 3,216,507 | -4,392 (-0.14%) |
3,181,500
|
2,948,000
|
3,970,000
|
95
|
1以上 |
| 2024/04/27 | 3,220,899 | +2,600 (+0.08%) |
3,181,500
|
2,948,000
|
3,970,000
|
89
|
1以上 |
| 2024/04/26 | 3,218,299 | +3,890 (+0.12%) |
3,168,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
| 2024/04/25 | 3,214,409 | +1,160 (+0.04%) |
3,155,900
|
2,948,000
|
3,970,000
|
88
|
1以上 |
| 2024/04/24 | 3,213,249 | +8,588 (+0.27%) |
3,162,000
|
2,948,000
|
3,970,000
|
89
|
1以上 |
| 2024/04/23 | 3,204,661 | +3,310 (+0.1%) |
3,138,000
|
2,948,000
|
3,970,000
|
86
|
1以上 |
| 2024/04/22 | 3,201,351 | +133 (+0.0%) |
3,138,000
|
2,948,000
|
3,970,000
|
88
|
1以上 |
| 2024/04/21 | 3,201,218 | +7,113 (+0.22%) |
3,138,000
|
2,948,000
|
3,970,000
|
91
|
1以上 |
| 2024/04/20 | 3,194,105 | +276 (+0.01%) |
3,138,000
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/04/19 | 3,193,829 | +5,912 (+0.19%) |
3,138,000
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/04/18 | 3,187,917 | -1,339 (-0.04%) |
3,131,450
|
2,948,000
|
3,970,000
|
96
|
1以上 |
| 2024/04/17 | 3,189,256 | -2,163 (-0.07%) |
3,140,950
|
2,948,000
|
3,970,000
|
100
|
1以上 |
| 2024/04/16 | 3,191,419 | -4,790 (-0.15%) |
3,148,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |
| 2024/04/15 | 3,196,209 | +4,528 (+0.14%) |
3,148,000
|
2,948,000
|
3,970,000
|
95
|
1以上 |
| 2024/04/14 | 3,191,681 | +498 (+0.02%) |
3,137,750
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/04/13 | 3,191,183 | +886 (+0.03%) |
3,132,575
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/04/12 | 3,190,297 | +4,485 (+0.14%) |
3,131,250
|
2,948,000
|
3,970,000
|
93
|
1以上 |
| 2024/04/11 | 3,185,812 | -4,375 (-0.14%) |
3,129,000
|
2,948,000
|
3,970,000
|
97
|
1以上 |
| 2024/04/10 | 3,190,187 | +401 (+0.01%) |
3,133,900
|
2,948,000
|
3,970,000
|
99
|
1以上 |
| 2024/04/09 | 3,189,786 | -608 (-0.02%) |
3,138,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |
| 2024/04/08 | 3,190,394 | +255 (+0.01%) |
3,138,000
|
2,948,000
|
3,970,000
|
98
|
1以上 |
| 2024/04/07 | 3,190,139 | +3,203 (+0.1%) |
3,138,000
|
2,948,000
|
3,970,000
|
106
|
1以上 |
| 2024/04/06 | 3,186,936 | -1,147 (-0.04%) |
3,138,000
|
2,828,000
|
3,970,000
|
109
|
1以上 |
| 2024/04/05 | 3,188,083 | +12,002 (+0.38%) |
3,138,000
|
2,828,000
|
3,970,000
|
106
|
1以上 |
| 2024/04/04 | 3,176,081 | -2,244 (-0.07%) |
3,131,450
|
2,828,000
|
3,970,000
|
110
|
1以上 |
| 2024/04/03 | 3,178,325 | -2,849 (-0.09%) |
3,128,000
|
2,828,000
|
3,970,000
|
112
|
1以上 |
| 2024/04/02 | 3,181,174 | +2,434 (+0.08%) |
3,129,000
|
2,828,000
|
3,970,000
|
114
|
1以上 |
| 2024/04/01 | 3,178,740 | -4,038 (-0.13%) |
3,128,000
|
2,828,000
|
3,970,000
|
116
|
1以上 |
| 2024/03/31 | 3,182,778 | -1,412 (-0.04%) |
3,128,000
|
2,893,000
|
3,970,000
|
114
|
1以上 |
| 2024/03/30 | 3,184,190 | -482 (-0.02%) |
3,128,000
|
2,946,830
|
3,970,000
|
119
|
1以上 |
| 2024/03/29 | 3,184,672 | -3,164 (-0.1%) |
3,128,000
|
2,946,830
|
3,970,000
|
120
|
1以上 |
| 2024/03/28 | 3,187,836 | +772 (+0.02%) |
3,128,000
|
2,946,830
|
3,970,000
|
118
|
1以上 |
| 2024/03/27 | 3,187,064 | +1,555 (+0.05%) |
3,128,000
|
2,946,830
|
3,970,000
|
119
|
1以上 |
| 2024/03/26 | 3,185,509 | -595 (-0.02%) |
3,128,000
|
2,946,830
|
3,970,000
|
117
|
0 |
| 2024/03/25 | 3,186,104 | +0 (+0.0%) |
3,128,000
|
2,946,830
|
3,970,000
|
121
|
1以上 |
| 2024/03/24 | 3,186,104 | -5,053 (-0.16%) |
3,128,000
|
2,946,830
|
3,970,000
|
121
|
1以上 |
| 2024/03/23 | 3,191,157 | -6,371 (-0.2%) |
3,129,000
|
2,946,830
|
3,970,000
|
125
|
1以上 |
| 2024/03/22 | 3,197,528 | +764 (+0.02%) |
3,131,950
|
2,946,830
|
3,970,000
|
124
|
0 |
| 2024/03/21 | 3,196,764 | -4,904 (-0.15%) |
3,133,900
|
2,946,830
|
3,970,000
|
121
|
1以上 |
| 2024/03/20 | 3,201,668 | -9,765 (-0.3%) |
3,135,000
|
2,970,000
|
3,970,000
|
114
|
1以上 |
| 2024/03/19 | 3,211,433 | -328 (-0.01%) |
3,158,000
|
2,970,000
|
3,970,000
|
113
|
1以上 |
| 2024/03/18 | 3,211,761 | +1,745 (+0.05%) |
3,158,000
|
2,890,180
|
3,970,000
|
119
|
0 |
| 2024/03/17 | 3,210,016 | -1,074 (-0.03%) |
3,158,000
|
2,866,400
|
3,970,000
|
122
|
1以上 |
| 2024/03/16 | 3,211,090 | -3,898 (-0.12%) |
3,158,000
|
2,866,400
|
3,970,000
|
121
|
1以上 |
| 2024/03/15 | 3,214,988 | +5,772 (+0.18%) |
3,158,000
|
2,866,400
|
3,970,000
|
116
|
1以上 |
| 2024/03/14 | 3,209,216 | -16,109 (-0.5%) |
3,158,000
|
2,888,600
|
3,970,000
|
122
|
0 |
| 2024/03/13 | 3,225,325 | +2,158 (+0.07%) |
3,188,000
|
2,890,180
|
3,970,000
|
119
|
1以上 |
| 2024/03/12 | 3,223,167 | +4,130 (+0.13%) |
3,188,000
|
2,890,180
|
3,970,000
|
117
|
1以上 |
| 2024/03/11 | 3,219,037 | +13,373 (+0.42%) |
3,188,000
|
2,890,180
|
3,970,000
|
122
|
1以上 |
| 2024/03/10 | 3,205,664 | +2,262 (+0.07%) |
3,186,460
|
2,890,180
|
3,970,000
|
127
|
1以上 |
| 2024/03/09 | 3,203,402 | +7,930 (+0.25%) |
3,169,030
|
2,890,180
|
3,970,000
|
120
|
1以上 |
| 2024/03/08 | 3,195,472 | +3,294 (+0.1%) |
3,154,360
|
2,890,180
|
3,970,000
|
121
|
1以上 |
| 2024/03/07 | 3,192,178 | -18,572 (-0.58%) |
3,128,988
|
2,890,180
|
3,970,000
|
120
|
1以上 |
| 2024/03/06 | 3,210,750 | +6,615 (+0.21%) |
3,198,000
|
2,890,180
|
3,970,000
|
120
|
1以上 |
| 2024/03/05 | 3,204,135 | +3,370 (+0.11%) |
3,186,460
|
2,890,180
|
3,970,000
|
122
|
1以上 |
| 2024/03/04 | 3,200,765 | -2,734 (-0.09%) |
3,184,230
|
2,890,180
|
3,970,000
|
122
|
1以上 |
| 2024/03/03 | 3,203,499 | +9,059 (+0.28%) |
3,186,460
|
2,890,180
|
3,970,000
|
120
|
1以上 |
| 2024/03/02 | 3,194,440 | +1,443 (+0.05%) |
3,182,000
|
2,890,180
|
3,970,000
|
119
|
1以上 |
| 2024/03/01 | 3,192,997 | +1,784 (+0.06%) |
3,186,460
|
2,890,180
|
3,970,000
|
115
|
0 |
| 2024/02/29 | 3,191,213 | -4,736 (-0.15%) |
3,173,000
|
2,890,180
|
3,970,000
|
109
|
1以上 |
| 2024/02/28 | 3,195,949 | -6,649 (-0.21%) |
3,175,760
|
2,890,180
|
3,970,000
|
115
|
0 |
| 2024/02/27 | 3,202,598 | -10,848 (-0.34%) |
3,186,460
|
2,890,180
|
3,970,000
|
115
|
1以上 |
| 2024/02/26 | 3,213,446 | +4,040 (+0.13%) |
3,186,460
|
2,890,180
|
3,970,000
|
119
|
1以上 |
| 2024/02/25 | 3,209,406 | +9,109 (+0.28%) |
3,186,460
|
2,882,000
|
3,970,000
|
121
|
1以上 |
| 2024/02/24 | 3,200,297 | +7,813 (+0.24%) |
3,181,110
|
2,882,000
|
3,970,000
|
130
|
1以上 |
| 2024/02/23 | 3,192,484 | +29 (+0.0%) |
3,186,460
|
2,882,000
|
3,970,000
|
135
|
1以上 |
| 2024/02/22 | 3,192,455 | +6,400 (+0.2%) |
3,186,460
|
2,890,180
|
3,970,000
|
135
|
1以上 |
| 2024/02/21 | 3,186,055 | +1,478 (+0.05%) |
3,165,060
|
2,890,180
|
3,970,000
|
135
|
1以上 |
| 2024/02/20 | 3,184,577 | +2,716 (+0.09%) |
3,141,600
|
2,912,800
|
3,970,000
|
137
|
1以上 |
| 2024/02/19 | 3,181,861 | -3,414 (-0.11%) |
3,141,600
|
2,912,800
|
3,970,000
|
142
|
1以上 |
| 2024/02/18 | 3,185,275 | +1,260 (+0.04%) |
3,153,330
|
2,912,800
|
3,970,000
|
140
|
1以上 |
| 2024/02/17 | 3,184,015 | +12,068 (+0.38%) |
3,154,346
|
2,912,800
|
3,970,000
|
141
|
1以上 |
| 2024/02/16 | 3,171,947 | +9,060 (+0.29%) |
3,133,200
|
2,827,000
|
3,970,000
|
144
|
0 |
| 2024/02/15 | 3,162,887 | +12,805 (+0.41%) |
3,077,000
|
2,827,000
|
3,970,000
|
155
|
1以上 |
| 2024/02/14 | 3,150,082 | +3,474 (+0.11%) |
3,053,000
|
2,827,000
|
3,970,000
|
165
|
1以上 |
| 2024/02/13 | 3,146,608 | -10,379 (-0.33%) |
3,053,000
|
2,835,000
|
3,970,000
|
168
|
1以上 |
| 2024/02/12 | 3,156,987 | -145 (-0.0%) |
3,060,600
|
2,855,850
|
3,970,000
|
167
|
1以上 |
| 2024/02/11 | 3,157,132 | +3,386 (+0.11%) |
3,060,600
|
2,890,000
|
3,970,000
|
166
|
1以上 |
| 2024/02/10 | 3,153,746 | +5,610 (+0.18%) |
3,060,600
|
2,890,000
|
3,970,000
|
165
|
1以上 |
| 2024/02/09 | 3,148,136 | +3,881 (+0.12%) |
3,050,000
|
2,890,000
|
3,970,000
|
162
|
1以上 |
| 2024/02/08 | 3,144,255 | +8,913 (+0.28%) |
3,049,800
|
2,888,000
|
3,970,000
|
165
|
1以上 |
| 2024/02/07 | 3,135,342 | +772 (+0.02%) |
3,047,000
|
2,888,000
|
3,970,000
|
170
|
1以上 |
| 2024/02/06 | 3,134,570 | -2,402 (-0.08%) |
3,047,000
|
2,888,000
|
3,970,000
|
171
|
1以上 |
| 2024/02/05 | 3,136,972 | -681 (-0.02%) |
3,050,000
|
2,888,000
|
3,970,000
|
173
|
1以上 |
| 2024/02/04 | 3,137,653 | +2,778 (+0.09%) |
3,050,000
|
2,888,000
|
3,970,000
|
175
|
1以上 |
| 2024/02/03 | 3,134,875 | -517 (-0.02%) |
3,050,000
|
2,888,000
|
3,970,000
|
175
|
1以上 |
| 2024/02/02 | 3,135,392 | +2,054 (+0.07%) |
3,050,000
|
2,890,000
|
3,970,000
|
174
|
1以上 |
| 2024/02/01 | 3,133,338 | +7,292 (+0.23%) |
3,050,000
|
2,890,000
|
3,970,000
|
178
|
1以上 |
| 2024/01/31 | 3,126,046 | +3,159 (+0.1%) |
3,038,000
|
2,890,000
|
3,970,000
|
179
|
1以上 |
| 2024/01/30 | 3,122,887 | +1,260 (+0.04%) |
3,038,000
|
2,890,000
|
3,970,000
|
182
|
1以上 |
| 2024/01/29 | 3,121,627 | +64 (+0.0%) |
3,038,000
|
2,890,000
|
3,970,000
|
181
|
1以上 |
| 2024/01/28 | 3,121,563 | -292 (-0.01%) |
3,038,000
|
2,890,000
|
3,970,000
|
181
|
1以上 |
| 2024/01/27 | 3,121,855 | +560 (+0.02%) |
3,038,000
|
2,890,000
|
3,970,000
|
180
|
1以上 |
| 2024/01/26 | 3,121,295 | +2,013 (+0.06%) |
3,038,000
|
2,890,000
|
3,970,000
|
179
|
1以上 |
| 2024/01/25 | 3,119,282 | -1 (0.0%) |
3,038,000
|
2,890,000
|
3,970,000
|
184
|
1以上 |
| 2024/01/24 | 3,119,283 | +1,833 (+0.06%) |
3,038,000
|
2,890,000
|
3,970,000
|
183
|
1以上 |
| 2024/01/23 | 3,117,450 | +957 (+0.03%) |
3,038,000
|
2,890,000
|
3,970,000
|
180
|
1以上 |
| 2024/01/22 | 3,116,493 | +962 (+0.03%) |
3,038,000
|
2,890,000
|
3,970,000
|
181
|
1以上 |
| 2024/01/21 | 3,115,531 | +2,583 (+0.08%) |
3,038,000
|
2,794,000
|
3,970,000
|
181
|
0 |
| 2024/01/20 | 3,112,948 | -844 (-0.03%) |
3,038,000
|
2,794,000
|
3,970,000
|
182
|
1以上 |
| 2024/01/19 | 3,113,792 | -2,699 (-0.09%) |
3,038,000
|
2,794,000
|
3,970,000
|
180
|
1以上 |
| 2024/01/18 | 3,116,491 | -13,914 (-0.44%) |
3,038,000
|
2,794,000
|
3,970,000
|
184
|
1以上 |
| 2024/01/17 | 3,130,405 | -167 (-0.01%) |
3,048,000
|
2,890,180
|
3,970,000
|
177
|
1以上 |
| 2024/01/16 | 3,130,572 | +3,044 (+0.1%) |
3,048,000
|
2,890,180
|
3,970,000
|
176
|
1以上 |
| 2024/01/15 | 3,127,528 | -5,514 (-0.18%) |
3,048,000
|
2,890,180
|
3,970,000
|
172
|
1以上 |
| 2024/01/14 | 3,133,042 | -7,397 (-0.24%) |
3,048,000
|
2,890,180
|
3,970,000
|
171
|
1以上 |
| 2024/01/13 | 3,140,439 | -6,739 (-0.21%) |
3,053,000
|
2,890,180
|
3,970,000
|
169
|
1以上 |
| 2024/01/12 | 3,147,178 | -2,461 (-0.08%) |
3,059,500
|
2,924,000
|
3,970,000
|
158
|
1以上 |
| 2024/01/11 | 3,149,639 | -388 (-0.01%) |
3,060,500
|
2,890,180
|
3,970,000
|
160
|
1以上 |
| 2024/01/10 | 3,150,027 | +3,439 (+0.11%) |
3,068,000
|
2,890,180
|
3,970,000
|
159
|
0 |
| 2024/01/09 | 3,146,588 | -1,216 (-0.04%) |
3,060,500
|
2,890,180
|
3,970,000
|
162
|
1以上 |
| 2024/01/08 | 3,147,804 | -475 (-0.02%) |
3,068,000
|
2,890,180
|
3,970,000
|
165
|
1以上 |
| 2024/01/07 | 3,148,279 | +2,178 (+0.07%) |
3,068,000
|
2,856,190
|
3,970,000
|
163
|
1以上 |
| 2024/01/06 | 3,146,101 | +187 (+0.01%) |
3,069,500
|
2,856,190
|
3,970,000
|
168
|
1以上 |
| 2024/01/05 | 3,145,914 | +681 (+0.02%) |
3,077,000
|
2,860,000
|
3,970,000
|
169
|
1以上 |
| 2024/01/04 | 3,145,233 | -26,889 (-0.85%) |
3,080,000
|
2,860,000
|
3,970,000
|
171
|
1以上 |
| 2024/01/03 | 3,172,122 | -777 (-0.02%) |
3,087,000
|
2,860,000
|
3,970,000
|
187
|
1以上 |
| 2024/01/02 | 3,172,899 | +0 (+0.0%) |
3,087,000
|
2,860,000
|
3,970,000
|
184
|
1以上 |
| 2024/01/01 | 3,172,899 | -4,005 (-0.13%) |
3,087,000
|
2,860,000
|
3,970,000
|
184
|
1以上 |
なら、