日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,176,904 | -2,568 (-0.08%) |
3,087,425
|
2,860,000
|
3,970,000
|
181
|
0 |
2023/12/30 | 3,179,472 | --- |
3,087,425
|
2,860,000
|
3,970,000
|
179
|
0 |
2023/12/27 | 3,218,427 | -14,091 (-0.44%) |
3,159,000
|
2,860,000
|
3,970,000
|
178
|
N/A |
2023/12/26 | 3,232,518 | -3,906 (-0.12%) |
3,193,580
|
2,860,000
|
3,970,000
|
178
|
N/A |
2023/12/25 | 3,236,424 | -2,303 (-0.07%) |
3,218,000
|
2,860,000
|
3,970,000
|
173
|
N/A |
2023/12/24 | 3,238,727 | -4,129 (-0.13%) |
3,218,000
|
2,860,000
|
3,970,000
|
175
|
1以上 |
2023/12/23 | 3,242,856 | +5,946 (+0.18%) |
3,218,000
|
2,924,000
|
3,970,000
|
175
|
0 |
2023/12/22 | 3,236,910 | -801 (-0.02%) |
3,218,000
|
2,924,000
|
3,970,000
|
173
|
1以上 |
2023/12/21 | 3,237,711 | -8,028 (-0.25%) |
3,218,000
|
2,924,000
|
3,970,000
|
173
|
1以上 |
2023/12/20 | 3,245,739 | -6,323 (-0.19%) |
3,218,993
|
2,772,000
|
3,970,000
|
160
|
1以上 |
2023/12/19 | 3,252,062 | +6,037 (+0.19%) |
3,219,986
|
2,772,000
|
3,970,000
|
153
|
0 |
2023/12/18 | 3,246,025 | -2,760 (-0.08%) |
3,219,986
|
2,772,000
|
3,970,000
|
149
|
1以上 |
2023/12/17 | 3,248,785 | -3,419 (-0.11%) |
3,219,986
|
2,924,000
|
3,970,000
|
152
|
1以上 |
2023/12/16 | 3,252,204 | -2,577 (-0.08%) |
3,219,986
|
2,924,000
|
3,970,000
|
156
|
1以上 |
2023/12/15 | 3,254,781 | -9,108 (-0.28%) |
3,219,986
|
2,924,000
|
3,970,000
|
158
|
1以上 |
2023/12/14 | 3,263,889 | -9,191 (-0.28%) |
3,243,600
|
2,924,000
|
3,970,000
|
163
|
1以上 |
2023/12/13 | 3,273,080 | -1,581 (-0.05%) |
3,258,000
|
2,924,000
|
3,970,000
|
165
|
1以上 |
2023/12/12 | 3,274,661 | -804 (-0.02%) |
3,258,000
|
2,924,000
|
3,970,000
|
165
|
1以上 |
2023/12/11 | 3,275,465 | -4,163 (-0.13%) |
3,258,000
|
2,924,000
|
3,970,000
|
169
|
1以上 |
2023/12/10 | 3,279,628 | +76 (+0.0%) |
3,255,000
|
2,980,010
|
3,970,000
|
158
|
1以上 |
2023/12/09 | 3,279,552 | -741 (-0.02%) |
3,255,000
|
2,980,010
|
3,970,000
|
159
|
1以上 |
2023/12/08 | 3,280,293 | -18,342 (-0.56%) |
3,255,000
|
2,980,010
|
3,970,000
|
149
|
1以上 |
2023/12/07 | 3,298,635 | -2,537 (-0.08%) |
3,258,000
|
2,980,010
|
3,970,000
|
137
|
1以上 |
2023/12/06 | 3,301,172 | -7,544 (-0.23%) |
3,258,000
|
2,980,010
|
3,970,000
|
123
|
0 |
2023/12/05 | 3,308,716 | -7,388 (-0.22%) |
3,258,000
|
2,970,000
|
3,970,000
|
125
|
1以上 |
2023/12/04 | 3,316,104 | -304 (-0.01%) |
3,254,000
|
2,970,000
|
4,136,333
|
118
|
0 |
2023/12/03 | 3,316,408 | -1,928 (-0.06%) |
3,258,000
|
2,970,000
|
4,136,333
|
122
|
1以上 |
2023/12/02 | 3,318,336 | +3,502 (+0.11%) |
3,258,000
|
2,970,000
|
4,136,333
|
121
|
1以上 |
2023/12/01 | 3,314,834 | -967 (-0.03%) |
3,258,000
|
2,980,010
|
3,970,000
|
121
|
1以上 |
2023/11/30 | 3,315,801 | +66 (+0.0%) |
3,258,000
|
2,980,010
|
3,970,000
|
111
|
1以上 |
2023/11/29 | 3,315,735 | -1,335 (-0.04%) |
3,258,000
|
2,980,010
|
3,970,000
|
112
|
1以上 |
2023/11/28 | 3,317,070 | -1,099 (-0.03%) |
3,258,000
|
2,980,010
|
3,970,000
|
110
|
1以上 |
2023/11/27 | 3,318,169 | +178 (+0.01%) |
3,258,000
|
2,980,010
|
3,970,000
|
111
|
1以上 |
2023/11/26 | 3,317,991 | -3,028 (-0.09%) |
3,258,000
|
2,980,010
|
3,970,000
|
109
|
1以上 |
2023/11/25 | 3,321,019 | +3,073 (+0.09%) |
3,258,000
|
2,980,010
|
4,204,702
|
111
|
1以上 |
2023/11/24 | 3,317,946 | +11,877 (+0.36%) |
3,258,000
|
2,980,010
|
4,204,702
|
110
|
1以上 |
2023/11/23 | 3,306,069 | +12,785 (+0.39%) |
3,246,045
|
2,980,010
|
4,204,702
|
108
|
1以上 |
2023/11/22 | 3,293,284 | +11,043 (+0.34%) |
3,220,000
|
2,980,010
|
4,204,702
|
108
|
1以上 |
2023/11/21 | 3,282,241 | -13,796 (-0.42%) |
3,218,000
|
2,980,010
|
3,970,000
|
102
|
1以上 |
2023/11/20 | 3,296,037 | -2,763 (-0.08%) |
3,218,000
|
2,980,010
|
4,204,702
|
99
|
1以上 |
2023/11/19 | 3,298,800 | +18,979 (+0.58%) |
3,218,000
|
2,980,010
|
4,204,702
|
99
|
1以上 |
2023/11/18 | 3,279,821 | +813 (+0.02%) |
3,218,000
|
2,980,010
|
4,204,702
|
98
|
0 |
2023/11/17 | 3,279,008 | +2,058 (+0.06%) |
3,220,000
|
2,980,010
|
3,970,000
|
89
|
1以上 |
2023/11/16 | 3,276,950 | -2,735 (-0.08%) |
3,220,000
|
2,980,010
|
3,970,000
|
93
|
1以上 |
2023/11/15 | 3,279,685 | +1,201 (+0.04%) |
3,233,000
|
2,980,010
|
3,970,000
|
92
|
0 |
2023/11/14 | 3,278,484 | -3,958 (-0.12%) |
3,233,000
|
2,980,010
|
3,970,000
|
93
|
1以上 |
2023/11/13 | 3,282,442 | +10,922 (+0.33%) |
3,231,000
|
2,980,010
|
3,970,000
|
92
|
1以上 |
2023/11/12 | 3,271,520 | +515 (+0.02%) |
3,226,784
|
2,980,010
|
3,970,000
|
97
|
1以上 |
2023/11/11 | 3,271,005 | -1,461 (-0.04%) |
3,233,000
|
2,980,010
|
3,970,000
|
105
|
0 |
2023/11/10 | 3,272,466 | -4,914 (-0.15%) |
3,233,000
|
2,980,010
|
3,970,000
|
107
|
1以上 |
2023/11/09 | 3,277,380 | -19,203 (-0.58%) |
3,245,500
|
2,980,010
|
3,970,000
|
108
|
1以上 |
2023/11/08 | 3,296,583 | +661 (+0.02%) |
3,258,000
|
2,980,010
|
3,970,000
|
102
|
1以上 |
2023/11/07 | 3,295,922 | -980 (-0.03%) |
3,258,000
|
2,980,010
|
3,970,000
|
103
|
1以上 |
2023/11/06 | 3,296,902 | -756 (-0.02%) |
3,258,000
|
2,980,010
|
3,970,000
|
104
|
1以上 |
2023/11/05 | 3,297,658 | +4,679 (+0.14%) |
3,261,000
|
2,980,010
|
3,970,000
|
110
|
1以上 |
2023/11/04 | 3,292,979 | -4,608 (-0.14%) |
3,258,000
|
2,980,010
|
3,970,000
|
111
|
1以上 |
2023/11/03 | 3,297,587 | -602 (-0.02%) |
3,281,500
|
2,980,010
|
3,970,000
|
112
|
1以上 |
2023/11/02 | 3,298,189 | +5,612 (+0.17%) |
3,298,000
|
2,980,010
|
3,970,000
|
110
|
1以上 |
2023/11/01 | 3,292,577 | -12,810 (-0.39%) |
3,298,000
|
2,980,010
|
3,960,000
|
113
|
1以上 |
2023/10/31 | 3,305,387 | -1,943 (-0.06%) |
3,311,759
|
2,980,010
|
3,960,000
|
103
|
1以上 |
2023/10/30 | 3,307,330 | -9,309 (-0.28%) |
3,311,759
|
2,980,010
|
3,960,000
|
105
|
1以上 |
2023/10/29 | 3,316,639 | -1,475 (-0.04%) |
3,311,759
|
2,980,010
|
3,960,000
|
102
|
0 |
2023/10/28 | 3,318,114 | +989 (+0.03%) |
3,311,759
|
2,980,010
|
4,024,541
|
96
|
1以上 |
2023/10/27 | 3,317,125 | -3,565 (-0.11%) |
3,311,759
|
2,980,010
|
4,024,541
|
89
|
0 |
2023/10/26 | 3,320,690 | +4,884 (+0.15%) |
3,311,759
|
2,980,010
|
4,024,541
|
90
|
1以上 |
2023/10/25 | 3,315,806 | -11,397 (-0.34%) |
3,311,759
|
2,980,010
|
3,960,000
|
93
|
1以上 |
2023/10/24 | 3,327,203 | +6,634 (+0.2%) |
3,321,956
|
2,980,010
|
3,960,000
|
85
|
1以上 |
2023/10/23 | 3,320,569 | -4,478 (-0.13%) |
3,321,956
|
2,970,726
|
3,960,000
|
93
|
1以上 |
2023/10/22 | 3,325,047 | +3,189 (+0.1%) |
3,321,956
|
2,970,726
|
3,960,000
|
95
|
0 |
2023/10/21 | 3,321,858 | +2,797 (+0.08%) |
3,321,956
|
2,970,726
|
3,960,000
|
90
|
1以上 |
2023/10/20 | 3,319,061 | -31,137 (-0.93%) |
3,321,956
|
2,970,726
|
3,960,000
|
83
|
1以上 |
2023/10/19 | 3,350,198 | +654 (+0.02%) |
3,321,956
|
2,980,010
|
4,024,541
|
78
|
1以上 |
2023/10/18 | 3,349,544 | +13,324 (+0.4%) |
3,321,956
|
2,980,010
|
4,024,541
|
77
|
1以上 |
2023/10/17 | 3,336,220 | +9,883 (+0.3%) |
3,321,956
|
2,980,010
|
3,960,000
|
75
|
1以上 |
2023/10/16 | 3,326,337 | -3,308 (-0.1%) |
3,283,000
|
2,980,010
|
3,960,000
|
64
|
1以上 |
2023/10/15 | 3,329,645 | -6,503 (-0.19%) |
3,283,000
|
2,980,010
|
3,960,000
|
61
|
1以上 |
2023/10/14 | 3,336,148 | -9,883 (-0.3%) |
3,283,000
|
2,980,010
|
3,960,000
|
59
|
1以上 |
2023/10/13 | 3,346,031 | -5,487 (-0.16%) |
3,298,000
|
2,910,000
|
3,960,000
|
50
|
0 |
2023/10/12 | 3,351,518 | +8,888 (+0.27%) |
3,281,500
|
2,910,000
|
3,960,000
|
44
|
1以上 |
2023/10/11 | 3,342,630 | -5,005 (-0.15%) |
3,286,249
|
2,910,000
|
3,960,000
|
48
|
0 |
2023/10/10 | 3,347,635 | +3,190 (+0.1%) |
3,292,498
|
2,910,000
|
3,960,000
|
48
|
0 |
2023/10/09 | 3,344,445 | +5,139 (+0.15%) |
3,292,498
|
2,910,000
|
3,991,280
|
52
|
1以上 |
2023/10/08 | 3,339,306 | +16,636 (+0.5%) |
3,292,498
|
2,910,000
|
3,991,280
|
54
|
1以上 |
2023/10/07 | 3,322,670 | +8,179 (+0.25%) |
3,269,387
|
2,910,000
|
3,960,000
|
52
|
1以上 |
2023/10/06 | 3,314,491 | +1,743 (+0.05%) |
3,260,774
|
2,910,000
|
3,960,000
|
50
|
1以上 |
2023/10/05 | 3,312,748 | +3,089 (+0.09%) |
3,256,887
|
2,910,000
|
3,960,000
|
48
|
1以上 |
2023/10/04 | 3,309,659 | +3,114 (+0.09%) |
3,256,887
|
2,910,000
|
3,960,000
|
50
|
1以上 |
2023/10/03 | 3,306,545 | +11,627 (+0.35%) |
3,256,887
|
2,910,000
|
3,960,000
|
50
|
1以上 |
2023/10/02 | 3,294,918 | +8,309 (+0.25%) |
3,207,860
|
2,900,000
|
3,960,000
|
55
|
1以上 |
2023/10/01 | 3,286,609 | +16,489 (+0.5%) |
3,195,060
|
2,900,000
|
3,960,000
|
55
|
1以上 |
2023/09/30 | 3,270,120 | +229 (+0.01%) |
3,166,000
|
2,900,000
|
3,960,000
|
52
|
1以上 |
2023/09/29 | 3,269,891 | +5,884 (+0.18%) |
3,150,000
|
2,900,000
|
3,960,000
|
48
|
1以上 |
2023/09/28 | 3,264,007 | +6,132 (+0.19%) |
3,150,000
|
2,900,000
|
3,960,000
|
49
|
1以上 |
2023/09/27 | 3,257,875 | +11,268 (+0.35%) |
3,155,405
|
2,900,000
|
3,960,000
|
52
|
1以上 |
2023/09/26 | 3,246,607 | +13,706 (+0.42%) |
3,155,405
|
2,900,000
|
3,960,000
|
63
|
1以上 |
2023/09/25 | 3,232,901 | -663 (-0.02%) |
3,155,405
|
2,900,000
|
3,960,000
|
71
|
1以上 |
2023/09/24 | 3,233,564 | -147 (-0.0%) |
3,155,405
|
2,900,000
|
3,960,000
|
70
|
1以上 |
2023/09/23 | 3,233,711 | -5,511 (-0.17%) |
3,155,405
|
2,900,000
|
3,960,000
|
68
|
1以上 |
2023/09/22 | 3,239,222 | +931 (+0.03%) |
3,155,405
|
2,900,000
|
3,960,000
|
66
|
0 |
2023/09/21 | 3,238,291 | -498 (-0.02%) |
3,155,405
|
2,900,000
|
3,960,000
|
70
|
0 |
2023/09/20 | 3,238,789 | +2,080 (+0.06%) |
3,155,405
|
2,900,000
|
3,960,000
|
68
|
1以上 |
2023/09/19 | 3,236,709 | +11,868 (+0.37%) |
3,155,405
|
2,860,000
|
3,960,000
|
69
|
1以上 |
2023/09/18 | 3,224,841 | -5,347 (-0.17%) |
3,155,405
|
2,860,000
|
3,960,000
|
68
|
1以上 |
2023/09/17 | 3,230,188 | +3,798 (+0.12%) |
3,155,405
|
2,860,000
|
3,960,000
|
70
|
1以上 |
2023/09/16 | 3,226,390 | +1,327 (+0.04%) |
3,155,405
|
2,854,930
|
3,960,000
|
69
|
1以上 |
2023/09/15 | 3,225,063 | +3,963 (+0.12%) |
3,155,405
|
2,854,930
|
3,960,000
|
67
|
1以上 |
2023/09/14 | 3,221,100 | +12,127 (+0.38%) |
3,150,000
|
2,854,930
|
3,960,000
|
69
|
1以上 |
2023/09/13 | 3,208,973 | +1,381 (+0.04%) |
3,127,400
|
2,854,930
|
3,960,000
|
74
|
0 |
2023/09/12 | 3,207,592 | -1,522 (-0.05%) |
3,122,400
|
2,854,930
|
3,960,000
|
76
|
1以上 |
2023/09/11 | 3,209,114 | -4,051 (-0.13%) |
3,118,000
|
2,854,930
|
3,960,000
|
73
|
1以上 |
2023/09/10 | 3,213,165 | +19,154 (+0.6%) |
3,122,400
|
2,854,930
|
3,960,000
|
74
|
1以上 |
2023/09/09 | 3,194,011 | -489 (-0.02%) |
3,118,000
|
2,854,930
|
3,960,000
|
86
|
0 |
2023/09/08 | 3,194,500 | -12,045 (-0.38%) |
3,118,000
|
2,854,930
|
3,960,000
|
86
|
1以上 |
2023/09/07 | 3,206,545 | +2,736 (+0.09%) |
3,118,000
|
2,854,930
|
3,960,000
|
89
|
1以上 |
2023/09/06 | 3,203,809 | +1,958 (+0.06%) |
3,118,000
|
2,854,930
|
3,960,000
|
82
|
1以上 |
2023/09/05 | 3,201,851 | -6,648 (-0.21%) |
3,118,000
|
2,854,930
|
3,960,000
|
80
|
1以上 |
2023/09/04 | 3,208,499 | -2,766 (-0.09%) |
3,118,000
|
2,854,930
|
3,960,000
|
73
|
1以上 |
2023/09/03 | 3,211,265 | -7,253 (-0.23%) |
3,118,000
|
2,854,930
|
3,960,000
|
76
|
1以上 |
2023/09/02 | 3,218,518 | +4,479 (+0.14%) |
3,171,735
|
2,854,930
|
3,960,000
|
84
|
1以上 |
2023/09/01 | 3,214,039 | +11,770 (+0.37%) |
3,139,500
|
2,854,930
|
3,960,000
|
88
|
1以上 |
2023/08/31 | 3,202,269 | +3,387 (+0.11%) |
3,139,500
|
2,854,930
|
3,960,000
|
93
|
1以上 |
2023/08/30 | 3,198,882 | -3,903 (-0.12%) |
3,132,150
|
2,854,930
|
3,960,000
|
94
|
1以上 |
2023/08/29 | 3,202,785 | +11,681 (+0.37%) |
3,118,000
|
2,854,930
|
3,960,000
|
82
|
1以上 |
2023/08/28 | 3,191,104 | +2,728 (+0.09%) |
3,117,000
|
2,854,930
|
3,960,000
|
88
|
1以上 |
2023/08/27 | 3,188,376 | +10,278 (+0.32%) |
3,117,000
|
2,854,930
|
3,960,000
|
88
|
0 |
2023/08/26 | 3,178,098 | +1,870 (+0.06%) |
3,098,000
|
2,854,930
|
3,960,000
|
91
|
1以上 |
2023/08/25 | 3,176,228 | -4,398 (-0.14%) |
3,093,000
|
2,854,930
|
3,960,000
|
89
|
0 |
2023/08/24 | 3,180,626 | +1,093 (+0.03%) |
3,095,500
|
2,854,930
|
3,960,000
|
90
|
1以上 |
2023/08/23 | 3,179,533 | +6,266 (+0.2%) |
3,098,000
|
2,854,930
|
3,960,000
|
94
|
1以上 |
2023/08/22 | 3,173,267 | -1,683 (-0.05%) |
3,093,000
|
2,860,000
|
3,960,000
|
91
|
1以上 |
2023/08/21 | 3,174,950 | +3,767 (+0.12%) |
3,093,000
|
2,860,000
|
3,960,000
|
91
|
1以上 |
2023/08/20 | 3,171,183 | -1,726 (-0.05%) |
3,095,500
|
2,860,000
|
3,960,000
|
96
|
1以上 |
2023/08/19 | 3,172,909 | -3,284 (-0.1%) |
3,093,000
|
2,860,000
|
3,960,000
|
94
|
1以上 |
2023/08/18 | 3,176,193 | -2,794 (-0.09%) |
3,098,000
|
2,860,000
|
3,960,000
|
97
|
1以上 |
2023/08/17 | 3,178,987 | +8,715 (+0.27%) |
3,095,500
|
2,860,000
|
3,960,000
|
92
|
1以上 |
2023/08/16 | 3,170,272 | -481 (-0.02%) |
3,093,000
|
2,783,000
|
3,960,000
|
95
|
1以上 |
2023/08/15 | 3,170,753 | -4,077 (-0.13%) |
3,093,000
|
2,783,000
|
3,960,000
|
95
|
1以上 |
2023/08/14 | 3,174,830 | +3,750 (+0.12%) |
3,098,000
|
2,783,000
|
3,960,000
|
91
|
1以上 |
2023/08/13 | 3,171,080 | -1,546 (-0.05%) |
3,093,000
|
2,783,000
|
3,960,000
|
91
|
0 |
2023/08/12 | 3,172,626 | -8,201 (-0.26%) |
3,092,478
|
2,783,000
|
3,960,000
|
92
|
0 |
2023/08/11 | 3,180,827 | -11,362 (-0.36%) |
3,093,000
|
2,783,000
|
3,970,000
|
94
|
1以上 |
2023/08/10 | 3,192,189 | +1,511 (+0.05%) |
3,098,000
|
2,860,000
|
3,970,000
|
89
|
1以上 |
2023/08/09 | 3,190,678 | -15,060 (-0.47%) |
3,113,500
|
2,860,000
|
3,970,000
|
92
|
1以上 |
2023/08/08 | 3,205,738 | +11,838 (+0.37%) |
3,116,000
|
2,860,000
|
3,970,000
|
82
|
0 |
2023/08/07 | 3,193,900 | +3,184 (+0.1%) |
3,111,000
|
2,783,000
|
3,970,000
|
89
|
1以上 |
2023/08/06 | 3,190,716 | -3,806 (-0.12%) |
3,116,000
|
2,783,000
|
3,970,000
|
95
|
1以上 |
2023/08/05 | 3,194,522 | +4,612 (+0.14%) |
3,121,400
|
2,783,000
|
3,970,000
|
98
|
1以上 |
2023/08/04 | 3,189,910 | +6,004 (+0.19%) |
3,118,500
|
2,783,000
|
3,970,000
|
103
|
1以上 |
2023/08/03 | 3,183,906 | +990 (+0.03%) |
3,118,500
|
2,783,000
|
3,970,000
|
104
|
1以上 |
2023/08/02 | 3,182,916 | -15,343 (-0.48%) |
3,118,500
|
2,783,000
|
3,970,000
|
105
|
1以上 |
2023/08/01 | 3,198,259 | -1,354 (-0.04%) |
3,133,900
|
2,783,000
|
3,970,000
|
105
|
1以上 |
2023/07/31 | 3,199,613 | -3,054 (-0.1%) |
3,145,208
|
2,783,000
|
3,970,000
|
106
|
1以上 |
2023/07/30 | 3,202,667 | +10,284 (+0.32%) |
3,145,208
|
2,783,000
|
3,970,000
|
105
|
1以上 |
2023/07/29 | 3,192,383 | -808 (-0.03%) |
3,130,000
|
2,783,000
|
3,970,000
|
105
|
1以上 |
2023/07/28 | 3,193,191 | +2,461 (+0.08%) |
3,117,250
|
2,860,000
|
3,970,000
|
94
|
0 |
2023/07/27 | 3,190,730 | +733 (+0.02%) |
3,118,500
|
2,860,000
|
3,970,000
|
99
|
1以上 |
2023/07/26 | 3,189,997 | +2,519 (+0.08%) |
3,118,500
|
2,860,000
|
3,970,000
|
101
|
1以上 |
2023/07/25 | 3,187,478 | +3,448 (+0.11%) |
3,117,250
|
2,860,000
|
3,970,000
|
100
|
1以上 |
2023/07/24 | 3,184,030 | -319 (-0.01%) |
3,117,250
|
2,860,000
|
3,970,000
|
96
|
1以上 |
2023/07/23 | 3,184,349 | +254 (+0.01%) |
3,116,000
|
2,860,000
|
3,970,000
|
94
|
0 |
2023/07/22 | 3,184,095 | -573 (-0.02%) |
3,116,000
|
2,860,000
|
3,970,000
|
97
|
0 |
2023/07/21 | 3,184,668 | -7,739 (-0.24%) |
3,118,500
|
2,750,000
|
3,970,000
|
97
|
1以上 |
2023/07/20 | 3,192,407 | +9,265 (+0.29%) |
3,119,250
|
2,750,000
|
3,970,000
|
96
|
1以上 |
2023/07/19 | 3,183,142 | -131 (-0.0%) |
3,116,000
|
2,750,000
|
3,970,000
|
92
|
1以上 |
2023/07/18 | 3,183,273 | +1,200 (+0.04%) |
3,116,000
|
2,750,000
|
3,970,000
|
92
|
0 |
2023/07/17 | 3,182,073 | -289 (-0.01%) |
3,118,500
|
2,750,000
|
3,970,000
|
89
|
1以上 |
2023/07/16 | 3,182,362 | -1,148 (-0.04%) |
3,111,000
|
2,750,000
|
3,970,000
|
87
|
1以上 |
2023/07/15 | 3,183,510 | +13,879 (+0.44%) |
3,111,300
|
2,750,000
|
3,970,000
|
86
|
1以上 |
2023/07/14 | 3,169,631 | -2,713 (-0.09%) |
3,088,000
|
2,750,000
|
3,970,000
|
84
|
1以上 |
2023/07/13 | 3,172,344 | +10,170 (+0.32%) |
3,088,000
|
2,860,000
|
3,970,000
|
83
|
1以上 |
2023/07/12 | 3,162,174 | -1,708 (-0.05%) |
3,088,000
|
2,860,000
|
3,970,000
|
85
|
1以上 |
2023/07/11 | 3,163,882 | +3,568 (+0.11%) |
3,088,000
|
2,860,000
|
3,970,000
|
86
|
1以上 |
2023/07/10 | 3,160,314 | +5,267 (+0.17%) |
3,088,000
|
2,860,000
|
3,970,000
|
91
|
1以上 |
2023/07/09 | 3,155,047 | +3,493 (+0.11%) |
3,088,000
|
2,860,000
|
3,970,000
|
94
|
1以上 |
2023/07/08 | 3,151,554 | +3,194 (+0.1%) |
3,088,000
|
2,860,000
|
3,970,000
|
99
|
1以上 |
2023/07/07 | 3,148,360 | -5,470 (-0.17%) |
3,088,000
|
2,860,000
|
3,970,000
|
104
|
1以上 |
2023/07/06 | 3,153,830 | +7,474 (+0.24%) |
3,088,000
|
2,860,000
|
3,970,000
|
100
|
1以上 |
2023/07/05 | 3,146,356 | +3,246 (+0.1%) |
3,088,000
|
2,860,000
|
3,970,000
|
108
|
1以上 |
2023/07/04 | 3,143,110 | -4,037 (-0.13%) |
3,088,000
|
2,860,000
|
4,130,800
|
106
|
0 |
2023/07/03 | 3,147,147 | -1,356 (-0.04%) |
3,088,000
|
2,860,000
|
4,130,800
|
108
|
1以上 |
2023/07/02 | 3,148,503 | -1,253 (-0.04%) |
3,088,000
|
2,860,000
|
4,130,800
|
106
|
0 |
2023/07/01 | 3,149,756 | +1,014 (+0.03%) |
3,088,000
|
2,860,000
|
4,130,800
|
109
|
1以上 |
2023/06/30 | 3,148,742 | -1,516 (-0.05%) |
3,088,000
|
2,860,000
|
4,130,800
|
111
|
0 |
2023/06/29 | 3,150,258 | -2,160 (-0.07%) |
3,088,000
|
2,860,000
|
4,130,800
|
108
|
1以上 |
2023/06/28 | 3,152,418 | -4,649 (-0.15%) |
3,088,000
|
2,860,000
|
4,130,800
|
105
|
1以上 |
2023/06/27 | 3,157,067 | -5,557 (-0.18%) |
3,088,000
|
2,869,000
|
4,130,800
|
106
|
0 |
2023/06/26 | 3,162,624 | +95 (+0.0%) |
3,088,000
|
2,869,000
|
4,130,800
|
105
|
1以上 |
2023/06/25 | 3,162,529 | +1,283 (+0.04%) |
3,088,000
|
2,869,000
|
4,130,800
|
106
|
1以上 |
2023/06/24 | 3,161,246 | -8,791 (-0.28%) |
3,088,000
|
2,869,000
|
4,130,800
|
111
|
1以上 |
2023/06/23 | 3,170,037 | +14,773 (+0.47%) |
3,104,500
|
2,869,000
|
4,130,800
|
102
|
1以上 |
2023/06/22 | 3,155,264 | -7,201 (-0.23%) |
3,095,000
|
2,720,000
|
4,130,800
|
104
|
1以上 |
2023/06/21 | 3,162,465 | -6,532 (-0.21%) |
3,111,000
|
2,720,000
|
4,130,800
|
97
|
1以上 |
2023/06/20 | 3,168,997 | -11,214 (-0.35%) |
3,094,500
|
2,720,000
|
4,130,800
|
92
|
1以上 |
2023/06/19 | 3,180,211 | +2,161 (+0.07%) |
3,106,300
|
2,720,000
|
4,130,800
|
86
|
1以上 |
2023/06/18 | 3,178,050 | -2,474 (-0.08%) |
3,094,500
|
2,720,000
|
4,130,800
|
88
|
0 |
2023/06/17 | 3,180,524 | +0 (+0.0%) |
3,101,000
|
2,720,000
|
4,130,800
|
89
|
1以上 |
2023/06/16 | 3,180,524 | -18,548 (-0.58%) |
3,101,000
|
2,720,000
|
4,130,800
|
89
|
1以上 |
2023/06/15 | 3,199,072 | -742 (-0.02%) |
3,118,500
|
2,720,000
|
4,130,800
|
81
|
1以上 |
2023/06/14 | 3,199,814 | -4,070 (-0.13%) |
3,121,200
|
2,720,000
|
4,130,800
|
87
|
0 |
2023/06/13 | 3,203,884 | -2,204 (-0.07%) |
3,119,850
|
2,720,000
|
4,130,800
|
84
|
0 |
2023/06/12 | 3,206,088 | -3,515 (-0.11%) |
3,119,850
|
2,720,000
|
4,130,800
|
82
|
1以上 |
2023/06/11 | 3,209,603 | -2,171 (-0.07%) |
3,141,900
|
2,720,000
|
4,130,800
|
80
|
1以上 |
2023/06/10 | 3,211,774 | +15,399 (+0.48%) |
3,165,602
|
2,720,000
|
4,130,800
|
81
|
0 |
2023/06/09 | 3,196,375 | -8,357 (-0.26%) |
3,118,500
|
2,720,000
|
4,130,800
|
83
|
0 |
2023/06/08 | 3,204,732 | +11,348 (+0.36%) |
3,164,101
|
2,720,000
|
4,130,800
|
84
|
1以上 |
2023/06/07 | 3,193,384 | -520 (-0.02%) |
3,141,900
|
2,720,000
|
4,130,800
|
84
|
1以上 |
2023/06/06 | 3,193,904 | +51 (+0.0%) |
3,165,602
|
2,720,000
|
4,130,800
|
91
|
1以上 |
2023/06/05 | 3,193,853 | +5,003 (+0.16%) |
3,165,602
|
2,720,000
|
4,130,800
|
92
|
1以上 |
2023/06/04 | 3,188,850 | +4,251 (+0.13%) |
3,119,850
|
2,720,000
|
4,130,800
|
90
|
1以上 |
2023/06/03 | 3,184,599 | +2,858 (+0.09%) |
3,118,500
|
2,720,000
|
4,130,800
|
91
|
1以上 |
2023/06/02 | 3,181,741 | -765 (-0.02%) |
3,118,500
|
2,720,000
|
4,130,800
|
89
|
1以上 |
2023/06/01 | 3,182,506 | -6,197 (-0.19%) |
3,119,850
|
2,720,000
|
4,130,800
|
86
|
1以上 |
2023/05/31 | 3,188,703 | +6,659 (+0.21%) |
3,145,208
|
2,720,000
|
4,130,800
|
81
|
0 |
2023/05/30 | 3,182,044 | -92 (-0.0%) |
3,118,500
|
2,720,000
|
4,130,800
|
81
|
1以上 |
2023/05/29 | 3,182,136 | +1,922 (+0.06%) |
3,085,159
|
2,720,000
|
4,130,800
|
83
|
1以上 |
2023/05/28 | 3,180,214 | +17,922 (+0.57%) |
3,085,159
|
2,720,000
|
4,130,800
|
85
|
1以上 |
2023/05/27 | 3,162,292 | +7,492 (+0.24%) |
3,085,159
|
2,720,000
|
4,130,800
|
87
|
1以上 |
2023/05/26 | 3,154,800 | +1,370 (+0.04%) |
3,085,159
|
2,720,000
|
4,130,800
|
93
|
1以上 |
2023/05/25 | 3,153,430 | +1,401 (+0.04%) |
3,068,000
|
2,720,000
|
4,130,800
|
88
|
1以上 |
2023/05/24 | 3,152,029 | +7,485 (+0.24%) |
3,077,000
|
2,720,000
|
4,130,800
|
91
|
1以上 |
2023/05/23 | 3,144,544 | -997 (-0.03%) |
3,068,000
|
2,720,000
|
4,130,800
|
96
|
0 |
2023/05/22 | 3,145,541 | +8 (+0.0%) |
3,078,361
|
2,720,000
|
4,130,800
|
101
|
1以上 |
2023/05/21 | 3,145,533 | -1,401 (-0.04%) |
3,077,000
|
2,720,000
|
4,130,800
|
99
|
1以上 |
2023/05/20 | 3,146,934 | -25,728 (-0.81%) |
3,078,361
|
2,720,000
|
4,130,800
|
99
|
1以上 |
2023/05/19 | 3,172,662 | +1,341 (+0.04%) |
3,077,680
|
2,720,000
|
4,130,800
|
82
|
0 |
2023/05/18 | 3,171,321 | +0 (+0.0%) |
3,077,680
|
2,720,000
|
4,130,800
|
82
|
1以上 |
2023/05/17 | 3,171,321 | +5,041 (+0.16%) |
3,077,680
|
2,720,000
|
4,130,800
|
82
|
1以上 |
2023/05/16 | 3,166,280 | +811 (+0.03%) |
3,068,000
|
2,720,000
|
4,130,800
|
81
|
1以上 |
2023/05/15 | 3,165,469 | -417 (-0.01%) |
3,061,000
|
2,720,000
|
4,130,800
|
81
|
0 |