日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 20,824,889 | +0 (+0.0%) |
23,955,554
|
14,563,560
|
23,955,554
|
3
|
N/A |
2024/05/18 | 20,824,889 | +0 (+0.0%) |
23,955,554
|
14,563,560
|
23,955,554
|
3
|
N/A |
2024/05/17 | 20,824,889 | +0 (+0.0%) |
23,955,554
|
14,563,560
|
23,955,554
|
3
|
N/A |
2024/05/16 | 20,824,889 | +1,565,332 (+8.13%) |
23,955,554
|
14,563,560
|
23,955,554
|
3
|
0 |
2024/05/15 | 19,259,557 | +0 (+0.0%) |
19,259,557
|
14,563,560
|
23,955,554
|
4
|
0 |
2024/05/14 | 19,259,557 | +0 (+0.0%) |
19,259,557
|
14,563,560
|
23,955,554
|
4
|
0 |
2024/05/13 | 19,259,557 | -244,445 (-1.25%) |
19,259,557
|
14,563,560
|
23,955,554
|
4
|
1以上 |
2024/05/12 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
4
|
0 |
2024/05/11 | 19,504,002 | -1,646,814 (-7.79%) |
19,504,002
|
14,563,560
|
24,444,444
|
4
|
0 |
2024/05/10 | 21,150,816 | +1,646,814 (+8.44%) |
24,444,444
|
14,563,560
|
24,444,444
|
3
|
0 |
2024/05/09 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
4
|
0 |
2024/05/08 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
0 |
2024/05/07 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
1以上 |
2024/05/06 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
0 |
2024/05/05 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
0 |
2024/05/04 | 19,504,002 | -1,883,110 (-8.8%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
0 |
2024/05/03 | 21,387,112 | +0 (+0.0%) |
24,444,444
|
14,563,560
|
25,153,332
|
3
|
0 |
2024/05/02 | 21,387,112 | +0 (+0.0%) |
24,444,444
|
14,563,560
|
25,153,332
|
3
|
0 |
2024/05/01 | 21,387,112 | -236,296 (-1.09%) |
24,444,444
|
14,563,560
|
25,153,332
|
3
|
1以上 |
2024/04/30 | 21,623,408 | +1,764,962 (+8.89%) |
25,153,332
|
14,563,560
|
25,153,332
|
3
|
0 |
2024/04/29 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/28 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/27 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
1以上 |
2024/04/26 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/25 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/24 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/23 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/22 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/21 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/20 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |