日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 2,058,060 | -22,454 (-1.08%) |
1,968,000
|
1,595,000
|
3,315,000
|
40
|
N/A |
2024/05/20 | 2,080,514 | -7,361 (-0.35%) |
1,971,000
|
1,595,000
|
3,315,000
|
42
|
N/A |
2024/05/19 | 2,087,875 | -7,730 (-0.37%) |
1,974,000
|
1,595,000
|
3,315,000
|
41
|
N/A |
2024/05/18 | 2,095,605 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
1以上 |
2024/05/17 | 2,095,605 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
2024/05/16 | 2,095,605 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
2024/05/15 | 2,095,605 | -2,500 (-0.12%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
2024/05/14 | 2,098,105 | +141,444 (+7.23%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
2024/05/13 | 1,956,661 | -6,571 (-0.33%) |
1,942,500
|
1,595,000
|
2,529,600
|
36
|
0 |
2024/05/12 | 1,963,232 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
0 |
2024/05/11 | 1,963,232 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
0 |
2024/05/10 | 1,963,232 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
1以上 |
2024/05/09 | 1,963,232 | +11,701 (+0.6%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
0 |
2024/05/08 | 1,951,531 | +15,604 (+0.81%) |
1,938,000
|
1,595,000
|
2,529,600
|
35
|
0 |
2024/05/07 | 1,935,927 | +38,302 (+2.02%) |
1,938,000
|
1,595,000
|
2,529,600
|
33
|
0 |
2024/05/06 | 1,897,625 | +0 (+0.0%) |
1,908,000
|
1,595,000
|
2,398,000
|
31
|
0 |
2024/05/05 | 1,897,625 | +12,894 (+0.68%) |
1,908,000
|
1,595,000
|
2,398,000
|
31
|
0 |
2024/05/04 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
2024/05/03 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
2024/05/02 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
1以上 |
2024/05/01 | 1,884,731 | -3,378 (-0.18%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
2024/04/30 | 1,888,109 | -4,054 (-0.21%) |
1,908,000
|
1,485,000
|
2,398,000
|
31
|
0 |
2024/04/29 | 1,892,163 | +0 (+0.0%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
0 |
2024/04/28 | 1,892,163 | +0 (+0.0%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
0 |
2024/04/27 | 1,892,163 | -3,183 (-0.17%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
1以上 |
2024/04/26 | 1,895,346 | -6,541 (-0.34%) |
1,917,500
|
1,485,000
|
2,398,000
|
30
|
0 |
2024/04/25 | 1,901,887 | +6,640 (+0.35%) |
1,932,500
|
1,485,000
|
2,398,000
|
32
|
0 |
2024/04/24 | 1,895,247 | +18,065 (+0.96%) |
1,917,500
|
1,595,000
|
2,398,000
|
34
|
1以上 |
2024/04/23 | 1,877,182 | +2,514 (+0.13%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
2024/04/22 | 1,874,668 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |