日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 7,271,300 | +14,434 (+0.2%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
N/A |
2024/05/27 | 7,256,866 | -34,559 (-0.47%) |
7,242,600
|
7,228,000
|
7,300,000
|
3
|
N/A |
2024/05/26 | 7,291,425 | +0 (+0.0%) |
7,271,300
|
7,228,000
|
7,395,102
|
4
|
N/A |
2024/05/25 | 7,291,425 | +0 (+0.0%) |
7,271,300
|
7,228,000
|
7,395,102
|
4
|
1以上 |
2024/05/24 | 7,291,425 | +12,685 (+0.17%) |
7,271,300
|
7,228,000
|
7,395,102
|
4
|
1以上 |
2024/05/23 | 7,278,740 | +0 (+0.0%) |
7,242,600
|
7,228,000
|
7,395,102
|
5
|
0 |
2024/05/22 | 7,278,740 | +0 (+0.0%) |
7,242,600
|
7,228,000
|
7,395,102
|
5
|
0 |
2024/05/21 | 7,278,740 | -9,035 (-0.12%) |
7,242,600
|
7,228,000
|
7,395,102
|
5
|
1以上 |
2024/05/20 | 7,287,775 | -30,075 (-0.41%) |
7,264,000
|
7,228,000
|
7,395,102
|
4
|
0 |
2024/05/19 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/18 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/17 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
1以上 |
2024/05/16 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/15 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/14 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/13 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/12 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/11 | 7,317,850 | +15,450 (+0.21%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/10 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/09 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/08 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/07 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/06 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/05 | 7,302,400 | -61,633 (-0.84%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/04 | 7,364,033 | +35,291 (+0.48%) |
7,339,000
|
7,228,000
|
7,672,200
|
6
|
0 |
2024/05/03 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/05/02 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
1以上 |
2024/05/01 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
1以上 |
2024/04/30 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/04/29 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |