日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
N/A |
2024/05/19 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
N/A |
2024/05/18 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
N/A |
2024/05/17 | 5,144,239 | -17,111 (-0.33%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
2024/05/16 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/15 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/14 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/13 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/12 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/11 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/10 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/09 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/08 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/07 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/06 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/05 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/04 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/03 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/02 | 5,161,350 | -17,111 (-0.33%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/01 | 5,178,461 | -17,111 (-0.33%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/04/30 | 5,195,572 | +0 (+0.0%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
0 |
2024/04/29 | 5,195,572 | +0 (+0.0%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
0 |
2024/04/28 | 5,195,572 | +1,036,409 (+24.92%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
0 |
2024/04/27 | 4,159,163 | -15,898 (-0.38%) |
4,034,554
|
2,431,000
|
6,711,600
|
8
|
0 |
2024/04/26 | 4,175,061 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
6,711,600
|
9
|
0 |
2024/04/25 | 4,175,061 | +249,467 (+6.35%) |
4,035,776
|
2,431,000
|
6,711,600
|
9
|
1以上 |
2024/04/24 | 3,925,594 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
1以上 |
2024/04/23 | 3,925,594 | -27,622 (-0.7%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
0 |
2024/04/22 | 3,953,216 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
1以上 |
2024/04/21 | 3,953,216 | -55,245 (-1.38%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
0 |
2024/04/20 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |